시가총액 €2.21T 0.09%
볼륨 24시간 €66.19B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
코인 27.089 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-17 2021 €0.000000001696179052532516 €0.000000001679825627209331 €0.000000001721512379959873 €0.000000001699853154438247 - -
Oct-16 2021 €0.0000000017017841246679 €0.000000001688394930963571 €0.000000001753115239909548 €0.000000001722266927050588 - -
Oct-15 2021 €0.000000001723056142772849 €0.000000001654046272525521 €0.000000001734298880353303 €0.000000001716560359742678 - -
Oct-14 2021 €0.000000001716533098800497 €0.000000001681904222844257 €0.000000001755464252361296 €0.000000001710046056226684 - -
Oct-13 2021 €0.000000001709080971819142 €0.000000001594080543992723 €0.00000000171224632076181 €0.000000001603339592843834 - -
Oct-12 2021 €0.000000001601102826059712 €0.000000001433229554964291 €0.0000000016040630574747 €0.000000001498479579642136 - -
Oct-11 2021 €0.000000001500067636035066 €0.000000001469695453580641 €0.000000001537597244187663 €0.000000001473738539491157 - -
Oct-10 2021 €0.000000001475737265754912 €0.0000000014499256436572 €0.000000001526509684989972 €0.000000001483324859710572 - -
Oct-09 2021 €0.000000001482929265339175 €0.000000001473417448168408 €0.00000000194800546271198 €0.00000000194800546271198 €6,928 -
Oct-08 2021 €0.000000001947642149863735 €0.000000001941513039947738 €0.000000002047406172155905 €0.00000000200514967593185 - -
Oct-07 2021 €0.000000002005011150815171 €0.000000001996327065877898 €0.000000002161878476766848 €0.000000002083112340185168 €6,158 -
Oct-06 2021 €0.000000002081830390778009 €0.000000002071729210342558 €0.000000002263293169482006 €0.00000000224581466838842 €7,875 -
Oct-05 2021 €0.000000002246118044482829 €0.000000001975744040234264 €0.000000002271876190637012 €0.00000000197791442743425 €13,919 -
Oct-04 2021 €0.000000001977391870372804 €0.000000001880503305202184 €0.000000002597326505823168 €0.000000002596394466564696 €13,968 -
Oct-03 2021 €0.000000002597093841306868 €0.000000002481891077442493 €0.000000002831005328062566 €0.000000002807132290899958 €29,213 -

Next Cardano (NADA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 24일 동안 분석, 18-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92824 EUR.