Cap Mercado €2.14T
-1.5%
Volumen 24h €197.69B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-17 2021 | €0.000000001705480042984759 | €0.00000000168903694372499 | €0.000000001730952285602806 | €0.000000001709174291812299 | - | - |
Oct-16 2021 | €0.000000001711115850508803 | €0.00000000169765323721907 | €0.000000001762728439697469 | €0.000000001731710970249208 | - | - |
Oct-15 2021 | €0.000000001732504513632448 | €0.000000001663116228061972 | €0.000000001743808900715492 | €0.000000001725973111004302 | - | - |
Oct-14 2021 | €0.000000001725945700576864 | €0.000000001691126937330034 | €0.000000001765090332948773 | €0.000000001719423086333331 | - | - |
Oct-13 2021 | €0.00000000171845270988964 | €0.000000001602821677717754 | €0.000000001721635416009459 | €0.000000001612131498522942 | - | - |
Oct-12 2021 | €0.000000001609882466437895 | €0.00000000144108866299106 | €0.000000001612858930268962 | €0.000000001506696485895237 | - | - |
Oct-11 2021 | €0.000000001508293250388486 | €0.000000001477754522203762 | €0.000000001546028651984046 | €0.000000001481819778358271 | - | - |
Oct-10 2021 | €0.000000001483829464628795 | €0.00000000145787630461365 | €0.000000001534880294203752 | €0.000000001491458665122886 | - | - |
Oct-09 2021 | €0.000000001491060901511476 | €0.000000001481496926332652 | €0.000000001958687342188413 | €0.000000001958687342188413 | €6,966 | - |
Oct-08 2021 | €0.000000001958322037115746 | €0.000000001952159318252201 | €0.00000000205863311498995 | €0.000000002016144905452764 | - | - |
Oct-07 2021 | €0.000000002016005620734211 | €0.00000000200727391665498 | €0.000000002173733127985006 | €0.000000002094535077636197 | €6,192 | - |
Oct-06 2021 | €0.000000002093246098665043 | €0.000000002083089528450637 | €0.000000002275703927726279 | €0.000000002258129583348018 | €7,918 | - |
Oct-05 2021 | €0.000000002258434623003921 | €0.000000001986578024079813 | €0.000000002284334013840433 | €0.000000001988760312588564 | €13,995 | - |
Oct-04 2021 | €0.000000001988234890087746 | €0.000000001890815036891703 | €0.000000002611568934413447 | €0.000000002610631784321757 | €14,044 | - |
Oct-03 2021 | €0.000000002611334994082285 | €0.000000002495500516363658 | €0.000000002846529133457548 | €0.000000002822525188599563 | €29,373 | - |
Análisis de precios históricos y de mercado de Next Cardano (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 24 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.