Cap Mercado £1.80T
-4.82%
Volumen 24h £155.49B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-17 2021 | £0.000000001464092844803744 | £0.000000001449977039654542 | £0.000000001485959842492512 | £0.000000001467264223617336 | - | - |
Oct-16 2021 | £0.000000001468930981435471 | £0.000000001457373815539022 | £0.000000001513238519857717 | £0.000000001486611145782063 | - | - |
Oct-15 2021 | £0.000000001487292374034614 | £0.000000001427725044100258 | £0.000000001496996780903083 | £0.000000001481685401444266 | - | - |
Oct-14 2021 | £0.00000000148166187058511 | £0.00000000145177122346538 | £0.000000001515266119666726 | £0.000000001476062442504639 | - | - |
Oct-13 2021 | £0.000000001475229409474544 | £0.000000001375964356484626 | £0.000000001477961647401518 | £0.000000001383956500446291 | - | - |
Oct-12 2021 | £0.000000001382025787860708 | £0.000000001237122421274712 | £0.000000001384580974252837 | £0.000000001293444360937547 | - | - |
Oct-11 2021 | £0.000000001294815125420555 | £0.000000001268598733379748 | £0.000000001327209600922693 | £0.000000001272088608545742 | - | - |
Oct-10 2021 | £0.000000001273813851418608 | £0.00000000125153400356315 | £0.00000000131763913955929 | £0.000000001280363243714881 | - | - |
Oct-09 2021 | £0.000000001280021778061393 | £0.000000001271811451775375 | £0.000000001681462140059381 | £0.000000001681462140059381 | £5,980 | - |
Oct-08 2021 | £0.000000001681148538885763 | £0.000000001675858067953683 | £0.000000001767261965996376 | £0.000000001730787377021973 | - | - |
Oct-07 2021 | £0.000000001730667806135956 | £0.000000001723171954444269 | £0.00000000186607115825638 | £0.00000000179808250056727 | £5,315 | - |
Oct-06 2021 | £0.000000001796975958807059 | £0.000000001788256911146651 | £0.000000001953609396475122 | £0.000000001938522458365136 | £6,797 | - |
Oct-05 2021 | £0.000000001938784323861261 | £0.000000001705405280269003 | £0.00000000196101801282437 | £0.000000001707278695911773 | £12,014 | - |
Oct-04 2021 | £0.000000001706827639725504 | £0.000000001623196224281593 | £0.00000000224193733976202 | £0.000000002241132830351666 | £12,056 | - |
Oct-03 2021 | £0.000000002241736510460982 | £0.000000002142296806837939 | £0.000000002443642160436492 | £0.000000002423035643193327 | £25,216 | - |
Análisis de precios históricos y de mercado de Next Cardano (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 24 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80123 GBP.