時価総額 €2.54T
-0.47%
ボリューム24h €183.71B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-17 2021 | €0.000000001685288305362502 | €0.000000001669039881348166 | €0.000000001710458973745359 | €0.000000001688938816766468 | - | - |
Oct-16 2021 | €0.000000001690857388712737 | €0.000000001677554163717446 | €0.000000001741858919529193 | €0.000000001711208676075386 | - | - |
Oct-15 2021 | €0.000000001711992824438231 | €0.000000001643426049539815 | €0.000000001723163375174788 | €0.000000001705538749228084 | - | - |
Oct-14 2021 | €0.000000001705511663321687 | €0.000000001671105130833407 | €0.000000001744192849551599 | €0.000000001699066272447585 | - | - |
Oct-13 2021 | €0.000000001698107384608892 | €0.00000000158384534615359 | €0.000000001701252409627038 | €0.000000001593044944936666 | - | - |
Oct-12 2021 | €0.000000001590822539880151 | €0.000000001424027141636286 | €0.00000000159376376437965 | €0.000000001488858212005892 | - | - |
Oct-11 2021 | €0.00000000149043607188057 | €0.000000001460258901715455 | €0.00000000152772471167952 | €0.000000001464276027968957 | - | - |
Oct-10 2021 | €0.000000001466261920904551 | €0.000000001440616028863399 | €0.000000001516708342963621 | €0.000000001473800796791634 | - | - |
Oct-09 2021 | €0.000000001473407742434084 | €0.000000001463956998294363 | €0.000000001935497800299497 | €0.000000001935497800299497 | €6,883 | - |
Oct-08 2021 | €0.000000001935136820193404 | €0.000000001929047063779842 | €0.000000002034260282314863 | €0.000000001992275104626418 | - | - |
Oct-07 2021 | €0.000000001992137468945334 | €0.000000001983509142374674 | €0.000000002147997588503543 | €0.000000002069737189849583 | €6,118 | - |
Oct-06 2021 | €0.000000002068463471523251 | €0.000000002058427148274944 | €0.0000000022487611225005 | €0.000000002231394846549677 | €7,824 | - |
Oct-05 2021 | €0.000000002231696274741041 | €0.000000001963058275259908 | €0.000000002257289034194501 | €0.000000001965214726939218 | €13,830 | - |
Oct-04 2021 | €0.000000001964695525087725 | €0.000000001868429057487148 | €0.000000002580649713210583 | €0.000000002579723658346212 | €13,878 | - |
Oct-03 2021 | €0.000000002580418542575733 | €0.000000002465955467232249 | €0.000000002812828141391821 | €0.000000002789108387110244 | €29,025 | - |
Next Cardano(NADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92228 EUR.