時価総額 €2.54T -0.47%
ボリューム24h €183.71B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
硬貨 27.249 +23
取引所 885
最後の更新 4 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-17 2021 €0.000000001685288305362502 €0.000000001669039881348166 €0.000000001710458973745359 €0.000000001688938816766468 - -
Oct-16 2021 €0.000000001690857388712737 €0.000000001677554163717446 €0.000000001741858919529193 €0.000000001711208676075386 - -
Oct-15 2021 €0.000000001711992824438231 €0.000000001643426049539815 €0.000000001723163375174788 €0.000000001705538749228084 - -
Oct-14 2021 €0.000000001705511663321687 €0.000000001671105130833407 €0.000000001744192849551599 €0.000000001699066272447585 - -
Oct-13 2021 €0.000000001698107384608892 €0.00000000158384534615359 €0.000000001701252409627038 €0.000000001593044944936666 - -
Oct-12 2021 €0.000000001590822539880151 €0.000000001424027141636286 €0.00000000159376376437965 €0.000000001488858212005892 - -
Oct-11 2021 €0.00000000149043607188057 €0.000000001460258901715455 €0.00000000152772471167952 €0.000000001464276027968957 - -
Oct-10 2021 €0.000000001466261920904551 €0.000000001440616028863399 €0.000000001516708342963621 €0.000000001473800796791634 - -
Oct-09 2021 €0.000000001473407742434084 €0.000000001463956998294363 €0.000000001935497800299497 €0.000000001935497800299497 €6,883 -
Oct-08 2021 €0.000000001935136820193404 €0.000000001929047063779842 €0.000000002034260282314863 €0.000000001992275104626418 - -
Oct-07 2021 €0.000000001992137468945334 €0.000000001983509142374674 €0.000000002147997588503543 €0.000000002069737189849583 €6,118 -
Oct-06 2021 €0.000000002068463471523251 €0.000000002058427148274944 €0.0000000022487611225005 €0.000000002231394846549677 €7,824 -
Oct-05 2021 €0.000000002231696274741041 €0.000000001963058275259908 €0.000000002257289034194501 €0.000000001965214726939218 €13,830 -
Oct-04 2021 €0.000000001964695525087725 €0.000000001868429057487148 €0.000000002580649713210583 €0.000000002579723658346212 €13,878 -
Oct-03 2021 €0.000000002580418542575733 €0.000000002465955467232249 €0.000000002812828141391821 €0.000000002789108387110244 €29,025 -

Next Cardano(NADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、28-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92228 EUR.