Market Cap NZ$4.21T 1.03%
Volume 24h NZ$170.31B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2019 NZ$0.00131526 NZ$0.00131526 NZ$0.00131526 NZ$0.00131526 - NZ$87,477
Jul-20 2019 NZ$0.00131526 NZ$0.00131526 NZ$0.00131526 NZ$0.00131526 - NZ$87,477
Jul-19 2019 NZ$0.00131526 NZ$0.00131526 NZ$0.00131526 NZ$0.00131526 - NZ$87,477
Jul-18 2019 NZ$0.00131526 NZ$0.0012944 NZ$0.00134399 NZ$0.00130454 - NZ$87,477
Jul-17 2019 NZ$0.00130375 NZ$0.00122784 NZ$0.00134229 NZ$0.00127087 NZ$4 NZ$86,712
Jul-16 2019 NZ$0.0012735 NZ$0.00115022 NZ$0.00180774 NZ$0.00178754 NZ$4 NZ$84,700
Jul-15 2019 NZ$0.00178931 NZ$0.00166477 NZ$0.00181615 NZ$0.00172425 NZ$0 NZ$119,007
Jul-14 2019 NZ$0.00172326 NZ$0.00171715 NZ$0.00198063 NZ$0.0019698 NZ$0 NZ$114,613
Jul-13 2019 NZ$0.00196897 NZ$0.0018821 NZ$0.00214358 NZ$0.00204728 NZ$30 NZ$130,956
Jul-12 2019 NZ$0.00204649 NZ$0.0018761 NZ$0.00229961 NZ$0.00190972 NZ$9 NZ$136,111
Jul-11 2019 NZ$0.00190821 NZ$0.00115452 NZ$0.00197124 NZ$0.00121852 NZ$65 NZ$126,914
Jul-10 2019 NZ$0.00121835 NZ$0.00117468 NZ$0.00177004 NZ$0.00169195 NZ$92 NZ$81,032
Jul-09 2019 NZ$0.001692 NZ$0.00144392 NZ$0.00217967 NZ$0.00209712 NZ$11 NZ$112,534
Jul-08 2019 NZ$0.00209633 NZ$0.00200942 NZ$0.00234528 NZ$0.0022682 NZ$20 NZ$139,426
Jul-07 2019 NZ$0.00226825 NZ$0.00187339 NZ$0.00228777 NZ$0.00188401 NZ$63 NZ$150,861

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 948 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.