Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2019 | NZ$0.00129595 | NZ$0.00129595 | NZ$0.00129595 | NZ$0.00129595 | - | NZ$86,194 |
Jul-20 2019 | NZ$0.00129595 | NZ$0.00129595 | NZ$0.00129595 | NZ$0.00129595 | - | NZ$86,194 |
Jul-19 2019 | NZ$0.00129595 | NZ$0.00129595 | NZ$0.00129595 | NZ$0.00129595 | - | NZ$86,194 |
Jul-18 2019 | NZ$0.00129595 | NZ$0.0012754 | NZ$0.00132426 | NZ$0.00128539 | - | NZ$86,194 |
Jul-17 2019 | NZ$0.00128462 | NZ$0.00120982 | NZ$0.00132259 | NZ$0.00125222 | NZ$4 | NZ$85,440 |
Jul-16 2019 | NZ$0.00125481 | NZ$0.00113334 | NZ$0.00178122 | NZ$0.0017613 | NZ$4 | NZ$83,457 |
Jul-15 2019 | NZ$0.00176305 | NZ$0.00164034 | NZ$0.0017895 | NZ$0.00169894 | NZ$0 | NZ$117,260 |
Jul-14 2019 | NZ$0.00169797 | NZ$0.00169195 | NZ$0.00195157 | NZ$0.00194089 | NZ$0 | NZ$112,931 |
Jul-13 2019 | NZ$0.00194007 | NZ$0.00185448 | NZ$0.00211212 | NZ$0.00201724 | NZ$30 | NZ$129,034 |
Jul-12 2019 | NZ$0.00201646 | NZ$0.00184857 | NZ$0.00226586 | NZ$0.00188169 | NZ$9 | NZ$134,114 |
Jul-11 2019 | NZ$0.0018802 | NZ$0.00113757 | NZ$0.00194231 | NZ$0.00120064 | NZ$65 | NZ$125,052 |
Jul-10 2019 | NZ$0.00120047 | NZ$0.00115745 | NZ$0.00174407 | NZ$0.00166712 | NZ$91 | NZ$79,843 |
Jul-09 2019 | NZ$0.00166717 | NZ$0.00142273 | NZ$0.00214768 | NZ$0.00206635 | NZ$11 | NZ$110,883 |
Jul-08 2019 | NZ$0.00206557 | NZ$0.00197993 | NZ$0.00231086 | NZ$0.00223492 | NZ$20 | NZ$137,380 |
Jul-07 2019 | NZ$0.00223496 | NZ$0.00184589 | NZ$0.00225419 | NZ$0.00185637 | NZ$62 | NZ$148,647 |
Análisis de precios históricos y de mercado de Nexium (NXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 948 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.