Cap Mercado MX$41.44T
-4.54%
Volumen 24h MX$2.41T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2019 | MX$0.013183 | MX$0.013183 | MX$0.013183 | MX$0.013183 | - | MX$876,821 |
Jul-20 2019 | MX$0.013183 | MX$0.013183 | MX$0.013183 | MX$0.013183 | - | MX$876,821 |
Jul-19 2019 | MX$0.013183 | MX$0.013183 | MX$0.013183 | MX$0.013183 | - | MX$876,821 |
Jul-18 2019 | MX$0.013183 | MX$0.012974 | MX$0.013471 | MX$0.013075 | - | MX$876,821 |
Jul-17 2019 | MX$0.013068 | MX$0.012307 | MX$0.013454 | MX$0.012738 | MX$44 | MX$869,152 |
Jul-16 2019 | MX$0.012764 | MX$0.011529 | MX$0.018119 | MX$0.017917 | MX$43 | MX$848,982 |
Jul-15 2019 | MX$0.017935 | MX$0.016686 | MX$0.018204 | MX$0.017282 | MX$1 | MX$1,192,852 |
Jul-14 2019 | MX$0.017272 | MX$0.017211 | MX$0.019852 | MX$0.019744 | MX$2 | MX$1,148,817 |
Jul-13 2019 | MX$0.019735 | MX$0.018865 | MX$0.021486 | MX$0.02052 | MX$304 | MX$1,312,620 |
Jul-12 2019 | MX$0.020512 | MX$0.018805 | MX$0.023049 | MX$0.019141 | MX$91 | MX$1,364,299 |
Jul-11 2019 | MX$0.019126 | MX$0.011572 | MX$0.019758 | MX$0.012213 | MX$656 | MX$1,272,112 |
Jul-10 2019 | MX$0.012212 | MX$0.011774 | MX$0.017741 | MX$0.016959 | MX$923 | MX$812,221 |
Jul-09 2019 | MX$0.016959 | MX$0.014473 | MX$0.021847 | MX$0.02102 | MX$109 | MX$1,127,978 |
Jul-08 2019 | MX$0.021012 | MX$0.020141 | MX$0.023507 | MX$0.022735 | MX$199 | MX$1,397,528 |
Jul-07 2019 | MX$0.022735 | MX$0.018777 | MX$0.022931 | MX$0.018884 | MX$627 | MX$1,512,137 |
Análisis de precios históricos y de mercado de Nexium (NXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 948 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.