Cap Mercado R$12.52T
-3.91%
Volumen 24h R$738.24B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-21 2019 | R$0.003964 | R$0.003964 | R$0.003964 | R$0.003964 | - | R$263,644 |
Jul-20 2019 | R$0.003964 | R$0.003964 | R$0.003964 | R$0.003964 | - | R$263,644 |
Jul-19 2019 | R$0.003964 | R$0.003964 | R$0.003964 | R$0.003964 | - | R$263,644 |
Jul-18 2019 | R$0.003964 | R$0.00390113 | R$0.0040506 | R$0.0039317 | - | R$263,644 |
Jul-17 2019 | R$0.00392933 | R$0.00370055 | R$0.00404546 | R$0.00383024 | R$13 | R$261,338 |
Jul-16 2019 | R$0.00383814 | R$0.00346659 | R$0.00544829 | R$0.00538738 | R$13 | R$255,273 |
Jul-15 2019 | R$0.00539274 | R$0.0050174 | R$0.00547363 | R$0.00519664 | R$0 | R$358,669 |
Jul-14 2019 | R$0.00519366 | R$0.00517526 | R$0.00596935 | R$0.00593671 | R$1 | R$345,428 |
Jul-13 2019 | R$0.0059342 | R$0.00567238 | R$0.00646045 | R$0.00617022 | R$91 | R$394,681 |
Jul-12 2019 | R$0.00616783 | R$0.00565432 | R$0.0069307 | R$0.00575563 | R$27 | R$410,220 |
Jul-11 2019 | R$0.00575106 | R$0.00347955 | R$0.00594105 | R$0.00367245 | R$197 | R$382,501 |
Jul-10 2019 | R$0.00367195 | R$0.00354034 | R$0.00533467 | R$0.00509932 | R$278 | R$244,220 |
Jul-09 2019 | R$0.00509945 | R$0.00435177 | R$0.00656921 | R$0.00632044 | R$33 | R$339,162 |
Jul-08 2019 | R$0.00631806 | R$0.0060561 | R$0.00706834 | R$0.00683605 | R$60 | R$420,211 |
Jul-07 2019 | R$0.00683619 | R$0.00564613 | R$0.00689501 | R$0.00567816 | R$189 | R$454,672 |
Análisis de precios históricos y de mercado de Nexium (NXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 948 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.