Cap Mercado €2.30T
-2.67%
Volumen 24h €126.78B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2019 | €0.00072469 | €0.00072469 | €0.00072469 | €0.00072469 | - | €48,199 |
Jul-20 2019 | €0.00072469 | €0.00072469 | €0.00072469 | €0.00072469 | - | €48,199 |
Jul-19 2019 | €0.00072469 | €0.00072469 | €0.00072469 | €0.00072469 | - | €48,199 |
Jul-18 2019 | €0.00072469 | €0.0007132 | €0.00074052 | €0.00071878 | - | €48,199 |
Jul-17 2019 | €0.00071835 | €0.00067653 | €0.00073958 | €0.00070024 | €2 | €47,778 |
Jul-16 2019 | €0.00070168 | €0.00063375 | €0.00099605 | €0.00098491 | €2 | €46,669 |
Jul-15 2019 | €0.00098589 | €0.00091727 | €0.00100068 | €0.00095004 | €0 | €65,571 |
Jul-14 2019 | €0.00094949 | €0.00094613 | €0.00109131 | €0.00108534 | €0 | €63,151 |
Jul-13 2019 | €0.00108488 | €0.00103701 | €0.00118109 | €0.00112803 | €17 | €72,155 |
Jul-12 2019 | €0.00112759 | €0.00103371 | €0.00126706 | €0.00105223 | €5 | €74,996 |
Jul-11 2019 | €0.0010514 | €0.00063612 | €0.00108613 | €0.00067139 | €36 | €69,928 |
Jul-10 2019 | €0.0006713 | €0.00064724 | €0.00097527 | €0.00093225 | €51 | €44,648 |
Jul-09 2019 | €0.00093227 | €0.00079558 | €0.00120097 | €0.00115549 | €6 | €62,005 |
Jul-08 2019 | €0.00115505 | €0.00110716 | €0.00129222 | €0.00124975 | €11 | €76,822 |
Jul-07 2019 | €0.00124978 | €0.00103221 | €0.00126053 | €0.00103807 | €34 | €83,123 |
Análisis de precios históricos y de mercado de Nexium (NXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 948 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.