Cap Mercado £1.96T
-3.69%
Volumen 24h £117.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2019 | £0.0006218 | £0.0006218 | £0.0006218 | £0.0006218 | - | £41,356 |
Jul-20 2019 | £0.0006218 | £0.0006218 | £0.0006218 | £0.0006218 | - | £41,356 |
Jul-19 2019 | £0.0006218 | £0.0006218 | £0.0006218 | £0.0006218 | - | £41,356 |
Jul-18 2019 | £0.0006218 | £0.00061194 | £0.00063538 | £0.00061673 | - | £41,356 |
Jul-17 2019 | £0.00061636 | £0.00058047 | £0.00063458 | £0.00060082 | £2 | £40,994 |
Jul-16 2019 | £0.00060206 | £0.00054377 | £0.00085463 | £0.00084507 | £2 | £40,043 |
Jul-15 2019 | £0.00084591 | £0.00078704 | £0.0008586 | £0.00081515 | £0 | £56,262 |
Jul-14 2019 | £0.00081469 | £0.0008118 | £0.00093636 | £0.00093124 | £0 | £54,185 |
Jul-13 2019 | £0.00093085 | £0.00088978 | £0.0010134 | £0.00096787 | £14 | £61,911 |
Jul-12 2019 | £0.0009675 | £0.00088695 | £0.00108716 | £0.00090284 | £4 | £64,348 |
Jul-11 2019 | £0.00090212 | £0.00054581 | £0.00093192 | £0.00057607 | £31 | £60,000 |
Jul-10 2019 | £0.00057599 | £0.00055534 | £0.00083681 | £0.00079989 | £44 | £38,309 |
Jul-09 2019 | £0.00079991 | £0.00068262 | £0.00103046 | £0.00099144 | £5 | £53,202 |
Jul-08 2019 | £0.00099106 | £0.00094997 | £0.00110875 | £0.00107231 | £9 | £65,915 |
Jul-07 2019 | £0.00107234 | £0.00088566 | £0.00108156 | £0.00089069 | £30 | £71,321 |
Análisis de precios históricos y de mercado de Nexium (NXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 948 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.