Cap Mercado HK$19.32T
-3.06%
Volumen 24h HK$1.16T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2019 | HK$0.00610767 | HK$0.00610767 | HK$0.00610767 | HK$0.00610767 | - | HK$406,219 |
Jul-20 2019 | HK$0.00610767 | HK$0.00610767 | HK$0.00610767 | HK$0.00610767 | - | HK$406,219 |
Jul-19 2019 | HK$0.00610767 | HK$0.00610767 | HK$0.00610767 | HK$0.00610767 | - | HK$406,219 |
Jul-18 2019 | HK$0.00610767 | HK$0.0060108 | HK$0.00624109 | HK$0.0060579 | - | HK$406,219 |
Jul-17 2019 | HK$0.00605425 | HK$0.00570175 | HK$0.00623318 | HK$0.00590157 | HK$20 | HK$402,666 |
Jul-16 2019 | HK$0.00591375 | HK$0.00534127 | HK$0.00839464 | HK$0.00830079 | HK$20 | HK$393,321 |
Jul-15 2019 | HK$0.00830904 | HK$0.00773073 | HK$0.00843368 | HK$0.00800689 | HK$0 | HK$552,631 |
Jul-14 2019 | HK$0.00800231 | HK$0.00797396 | HK$0.00919748 | HK$0.00914718 | HK$1 | HK$532,230 |
Jul-13 2019 | HK$0.00914331 | HK$0.0087399 | HK$0.00995415 | HK$0.00950697 | HK$141 | HK$608,118 |
Jul-12 2019 | HK$0.00950329 | HK$0.00871208 | HK$0.010678 | HK$0.00886818 | HK$42 | HK$632,060 |
Jul-11 2019 | HK$0.00886114 | HK$0.00536124 | HK$0.00915387 | HK$0.00565845 | HK$304 | HK$589,351 |
Jul-10 2019 | HK$0.00565768 | HK$0.0054549 | HK$0.00821957 | HK$0.00785694 | HK$428 | HK$376,290 |
Jul-09 2019 | HK$0.00785715 | HK$0.00670513 | HK$0.010121 | HK$0.00973843 | HK$51 | HK$522,575 |
Jul-08 2019 | HK$0.00973476 | HK$0.00933113 | HK$0.01089 | HK$0.010532 | HK$92 | HK$647,454 |
Jul-07 2019 | HK$0.010533 | HK$0.00869946 | HK$0.010623 | HK$0.00874881 | HK$291 | HK$700,551 |
Análisis de precios históricos y de mercado de Nexium (NXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 948 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81901 HKD.