Market Cap HK$19.62T 2.42%
Volume 24h HK$814.20B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 6 Seconds ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2019 HK$0.00611497 HK$0.00611497 HK$0.00611497 HK$0.00611497 - HK$406,704
Jul-20 2019 HK$0.00611497 HK$0.00611497 HK$0.00611497 HK$0.00611497 - HK$406,704
Jul-19 2019 HK$0.00611497 HK$0.00611497 HK$0.00611497 HK$0.00611497 - HK$406,704
Jul-18 2019 HK$0.00611497 HK$0.00601798 HK$0.00624855 HK$0.00606514 - HK$406,704
Jul-17 2019 HK$0.00606148 HK$0.00570856 HK$0.00624063 HK$0.00590862 HK$20 HK$403,147
Jul-16 2019 HK$0.00592081 HK$0.00534765 HK$0.00840466 HK$0.00831071 HK$20 HK$393,791
Jul-15 2019 HK$0.00831897 HK$0.00773996 HK$0.00844375 HK$0.00801645 HK$0 HK$553,291
Jul-14 2019 HK$0.00801187 HK$0.00798348 HK$0.00920847 HK$0.0091581 HK$1 HK$532,866
Jul-13 2019 HK$0.00915423 HK$0.00875034 HK$0.00996604 HK$0.00951832 HK$141 HK$608,844
Jul-12 2019 HK$0.00951465 HK$0.00872248 HK$0.010691 HK$0.00887877 HK$42 HK$632,815
Jul-11 2019 HK$0.00887173 HK$0.00536764 HK$0.0091648 HK$0.00566521 HK$304 HK$590,055
Jul-10 2019 HK$0.00566444 HK$0.00546141 HK$0.00822939 HK$0.00786633 HK$428 HK$376,740
Jul-09 2019 HK$0.00786653 HK$0.00671314 HK$0.010133 HK$0.00975006 HK$51 HK$523,200
Jul-08 2019 HK$0.00974639 HK$0.00934228 HK$0.010903 HK$0.010545 HK$93 HK$648,228
Jul-07 2019 HK$0.010545 HK$0.00870985 HK$0.010636 HK$0.00875926 HK$291 HK$701,388

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 948 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.