Market Cap zł9.99T -0.4%
Volume 24h zł456.03B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2019 zł0.00315067 zł0.00315067 zł0.00315067 zł0.00315067 - zł209,550
Jul-20 2019 zł0.00315067 zł0.00315067 zł0.00315067 zł0.00315067 - zł209,550
Jul-19 2019 zł0.00315067 zł0.00315067 zł0.00315067 zł0.00315067 - zł209,550
Jul-18 2019 zł0.00315067 zł0.0031007 zł0.0032195 zł0.003125 - zł209,550
Jul-17 2019 zł0.00312312 zł0.00294127 zł0.00321542 zł0.00304436 zł10 zł207,717
Jul-16 2019 zł0.00305064 zł0.00275532 zł0.00433042 zł0.00428201 zł10 zł202,897
Jul-15 2019 zł0.00428626 zł0.00398794 zł0.00435056 zł0.0041304 zł0 zł285,078
Jul-14 2019 zł0.00412803 zł0.00411341 zł0.00474457 zł0.00471862 zł0 zł274,554
Jul-13 2019 zł0.00471663 zł0.00450853 zł0.0051349 zł0.00490422 zł73 zł313,701
Jul-12 2019 zł0.00490233 zł0.00449417 zł0.00550867 zł0.0045747 zł22 zł326,052
Jul-11 2019 zł0.00457107 zł0.00276562 zł0.00472207 zł0.00291894 zł157 zł304,020
Jul-10 2019 zł0.00291855 zł0.00281394 zł0.00424011 zł0.00405304 zł221 zł194,111
Jul-09 2019 zł0.00405315 zł0.00345888 zł0.00522135 zł0.00502362 zł26 zł269,573
Jul-08 2019 zł0.00502173 zł0.00481351 zł0.00561807 zł0.00543343 zł48 zł333,993
Jul-07 2019 zł0.00543355 zł0.00448766 zł0.0054803 zł0.00451312 zł150 zł361,383

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.