Market Cap AU$3.80T 0.35%
Volume 24h AU$163.20B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2019 AU$0.00119549 AU$0.00119549 AU$0.00119549 AU$0.00119549 - AU$79,511
Jul-20 2019 AU$0.00119549 AU$0.00119549 AU$0.00119549 AU$0.00119549 - AU$79,511
Jul-19 2019 AU$0.00119549 AU$0.00119549 AU$0.00119549 AU$0.00119549 - AU$79,511
Jul-18 2019 AU$0.00119549 AU$0.00117652 AU$0.0012216 AU$0.00118574 - AU$79,511
Jul-17 2019 AU$0.00118503 AU$0.00111603 AU$0.00122005 AU$0.00115515 AU$4 AU$78,816
Jul-16 2019 AU$0.00115753 AU$0.00104547 AU$0.00164313 AU$0.00162476 AU$4 AU$76,987
Jul-15 2019 AU$0.00162637 AU$0.00151318 AU$0.00165077 AU$0.00156723 AU$0 AU$108,170
Jul-14 2019 AU$0.00156633 AU$0.00156078 AU$0.00180027 AU$0.00179043 AU$0 AU$104,176
Jul-13 2019 AU$0.00178967 AU$0.00171071 AU$0.00194838 AU$0.00186085 AU$28 AU$119,030
Jul-12 2019 AU$0.00186013 AU$0.00170526 AU$0.0020902 AU$0.00173582 AU$8 AU$123,717
Jul-11 2019 AU$0.00173444 AU$0.00104938 AU$0.00179174 AU$0.00110756 AU$60 AU$115,357
Jul-10 2019 AU$0.00110741 AU$0.00106771 AU$0.00160886 AU$0.00153788 AU$84 AU$73,653
Jul-09 2019 AU$0.00153792 AU$0.00131243 AU$0.00198118 AU$0.00190616 AU$10 AU$102,287
Jul-08 2019 AU$0.00190544 AU$0.00182643 AU$0.00213171 AU$0.00206165 AU$18 AU$126,730
Jul-07 2019 AU$0.0020617 AU$0.00170279 AU$0.00207944 AU$0.00171245 AU$57 AU$137,123

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.