Market Cap CHF2.26T 2.57%
Volume 24h CHF96.92B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2019 CHF0.00070618 CHF0.00070618 CHF0.00070618 CHF0.00070618 - CHF46,968
Jul-20 2019 CHF0.00070618 CHF0.00070618 CHF0.00070618 CHF0.00070618 - CHF46,968
Jul-19 2019 CHF0.00070618 CHF0.00070618 CHF0.00070618 CHF0.00070618 - CHF46,968
Jul-18 2019 CHF0.00070618 CHF0.00069498 CHF0.00072161 CHF0.00070043 - CHF46,968
Jul-17 2019 CHF0.00070001 CHF0.00065925 CHF0.0007207 CHF0.00068236 CHF2 CHF46,558
Jul-16 2019 CHF0.00068376 CHF0.00061757 CHF0.00097061 CHF0.00095976 CHF2 CHF45,477
Jul-15 2019 CHF0.00096071 CHF0.00089385 CHF0.00097513 CHF0.00092578 CHF0 CHF63,897
Jul-14 2019 CHF0.00092525 CHF0.00092197 CHF0.00106344 CHF0.00105762 CHF0 CHF61,538
Jul-13 2019 CHF0.00105718 CHF0.00101053 CHF0.00115093 CHF0.00109922 CHF16 CHF70,313
Jul-12 2019 CHF0.0010988 CHF0.00100731 CHF0.0012347 CHF0.00102536 CHF5 CHF73,081
Jul-11 2019 CHF0.00102455 CHF0.00061988 CHF0.0010584 CHF0.00065424 CHF35 CHF68,143
Jul-10 2019 CHF0.00065416 CHF0.00063071 CHF0.00095037 CHF0.00090844 CHF49 CHF43,508
Jul-09 2019 CHF0.00090847 CHF0.00077527 CHF0.0011703 CHF0.00112599 CHF6 CHF60,422
Jul-08 2019 CHF0.00112556 CHF0.00107889 CHF0.00125922 CHF0.00121784 CHF11 CHF74,861
Jul-07 2019 CHF0.00121787 CHF0.00100586 CHF0.00122834 CHF0.00101156 CHF34 CHF81,000

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 948 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.