Market Cap RM11.63T 2.5%
Volume 24h RM847.10B 18.5%
BTC % 52.1% 0.9%
ETH % 14.27% -1.75%
Coins 27.176 +26
Exchanges 885
Last update 51 Seconds ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2019 RM0.00365803 RM0.00365803 RM0.00365803 RM0.00365803 - RM243,294
Jul-20 2019 RM0.00365803 RM0.00365803 RM0.00365803 RM0.00365803 - RM243,294
Jul-19 2019 RM0.00365803 RM0.00365803 RM0.00365803 RM0.00365803 - RM243,294
Jul-18 2019 RM0.00365803 RM0.00360002 RM0.00373794 RM0.00362823 - RM243,294
Jul-17 2019 RM0.00362604 RM0.00341492 RM0.00373321 RM0.0035346 RM12 RM241,166
Jul-16 2019 RM0.00354189 RM0.00319902 RM0.00502775 RM0.00497155 RM12 RM235,570
Jul-15 2019 RM0.00497649 RM0.00463012 RM0.00505114 RM0.00479552 RM0 RM330,984
Jul-14 2019 RM0.00479278 RM0.0047758 RM0.0055086 RM0.00547847 RM0 RM318,766
Jul-13 2019 RM0.00547616 RM0.00523454 RM0.00596179 RM0.00569396 RM84 RM364,217
Jul-12 2019 RM0.00569176 RM0.00521788 RM0.00639574 RM0.00531137 RM25 RM378,556
Jul-11 2019 RM0.00530716 RM0.00321098 RM0.00548248 RM0.00338899 RM182 RM352,977
Jul-10 2019 RM0.00338853 RM0.00326707 RM0.0049229 RM0.00470572 RM256 RM225,370
Jul-09 2019 RM0.00470584 RM0.00401587 RM0.00606215 RM0.00583259 RM30 RM312,983
Jul-08 2019 RM0.00583039 RM0.00558865 RM0.00652276 RM0.00630839 RM55 RM387,777
Jul-07 2019 RM0.00630853 RM0.00521032 RM0.0063628 RM0.00523988 RM174 RM419,577

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 948 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.683 MYR.