Market Cap CN¥18.03T 0.23%
Volume 24h CN¥814.76B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2019 CN¥0.00565976 CN¥0.00565976 CN¥0.00565976 CN¥0.00565976 - CN¥376,428
Jul-20 2019 CN¥0.00565976 CN¥0.00565976 CN¥0.00565976 CN¥0.00565976 - CN¥376,428
Jul-19 2019 CN¥0.00565976 CN¥0.00565976 CN¥0.00565976 CN¥0.00565976 - CN¥376,428
Jul-18 2019 CN¥0.00565976 CN¥0.00557 CN¥0.0057834 CN¥0.00561364 - CN¥376,428
Jul-17 2019 CN¥0.00561026 CN¥0.00528361 CN¥0.00577607 CN¥0.00546878 CN¥19 CN¥373,136
Jul-16 2019 CN¥0.00548006 CN¥0.00494956 CN¥0.00777901 CN¥0.00769205 CN¥18 CN¥364,476
Jul-15 2019 CN¥0.0076997 CN¥0.00716379 CN¥0.00781519 CN¥0.0074197 CN¥0 CN¥512,103
Jul-14 2019 CN¥0.00741546 CN¥0.00738918 CN¥0.00852298 CN¥0.00847636 CN¥1 CN¥493,199
Jul-13 2019 CN¥0.00847278 CN¥0.00809896 CN¥0.00922416 CN¥0.00880977 CN¥131 CN¥563,521
Jul-12 2019 CN¥0.00880637 CN¥0.00807317 CN¥0.00989557 CN¥0.00821783 CN¥39 CN¥585,708
Jul-11 2019 CN¥0.00821131 CN¥0.00496807 CN¥0.00848257 CN¥0.00524349 CN¥282 CN¥546,130
Jul-10 2019 CN¥0.00524278 CN¥0.00505486 CN¥0.00761678 CN¥0.00728075 CN¥396 CN¥348,695
Jul-09 2019 CN¥0.00728094 CN¥0.00621341 CN¥0.00937945 CN¥0.00902426 CN¥47 CN¥484,252
Jul-08 2019 CN¥0.00902085 CN¥0.00864683 CN¥0.010092 CN¥0.00976043 CN¥86 CN¥599,973
Jul-07 2019 CN¥0.00976064 CN¥0.00806148 CN¥0.00984462 CN¥0.00810721 CN¥269 CN¥649,176

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 948 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.