Market Cap CA$3.42T 2.09%
Volume 24h CA$145.66B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2019 CA$0.0010687 CA$0.0010687 CA$0.0010687 CA$0.0010687 - CA$71,079
Jul-20 2019 CA$0.0010687 CA$0.0010687 CA$0.0010687 CA$0.0010687 - CA$71,079
Jul-19 2019 CA$0.0010687 CA$0.0010687 CA$0.0010687 CA$0.0010687 - CA$71,079
Jul-18 2019 CA$0.0010687 CA$0.00105175 CA$0.00109205 CA$0.00105999 - CA$71,079
Jul-17 2019 CA$0.00105935 CA$0.00099767 CA$0.00109066 CA$0.00103264 CA$4 CA$70,457
Jul-16 2019 CA$0.00103477 CA$0.0009346 CA$0.00146887 CA$0.00145245 CA$3 CA$68,822
Jul-15 2019 CA$0.00145389 CA$0.0013527 CA$0.0014757 CA$0.00140102 CA$0 CA$96,698
Jul-14 2019 CA$0.00140022 CA$0.00139526 CA$0.00160935 CA$0.00160054 CA$0 CA$93,128
Jul-13 2019 CA$0.00159987 CA$0.00152928 CA$0.00174175 CA$0.0016635 CA$25 CA$106,407
Jul-12 2019 CA$0.00166286 CA$0.00152441 CA$0.00186853 CA$0.00155173 CA$7 CA$110,596
Jul-11 2019 CA$0.0015505 CA$0.00093809 CA$0.00160172 CA$0.0009901 CA$53 CA$103,123
Jul-10 2019 CA$0.00098996 CA$0.00095448 CA$0.00143823 CA$0.00137478 CA$75 CA$65,842
Jul-09 2019 CA$0.00137482 CA$0.00117324 CA$0.00177107 CA$0.001704 CA$9 CA$91,439
Jul-08 2019 CA$0.00170336 CA$0.00163273 CA$0.00190564 CA$0.00184301 CA$16 CA$113,290
Jul-07 2019 CA$0.00184305 CA$0.0015222 CA$0.00185891 CA$0.00153084 CA$51 CA$122,581

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 948 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.