Market Cap MX$42.07T -1.23%
Volume 24h MX$1.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 51 Seconds ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2019 MX$0.013404 MX$0.013404 MX$0.013404 MX$0.013404 - MX$891,513
Jul-20 2019 MX$0.013404 MX$0.013404 MX$0.013404 MX$0.013404 - MX$891,513
Jul-19 2019 MX$0.013404 MX$0.013404 MX$0.013404 MX$0.013404 - MX$891,513
Jul-18 2019 MX$0.013404 MX$0.013191 MX$0.013697 MX$0.013295 - MX$891,513
Jul-17 2019 MX$0.013287 MX$0.012513 MX$0.013679 MX$0.012951 MX$44 MX$883,716
Jul-16 2019 MX$0.012978 MX$0.011722 MX$0.018423 MX$0.018217 MX$43 MX$863,207
Jul-15 2019 MX$0.018235 MX$0.016966 MX$0.018509 MX$0.017572 MX$1 MX$1,212,839
Jul-14 2019 MX$0.017562 MX$0.0175 MX$0.020185 MX$0.020074 MX$2 MX$1,168,066
Jul-13 2019 MX$0.020066 MX$0.019181 MX$0.021846 MX$0.020864 MX$309 MX$1,334,614
Jul-12 2019 MX$0.020856 MX$0.01912 MX$0.023436 MX$0.019462 MX$92 MX$1,387,159
Jul-11 2019 MX$0.019447 MX$0.011766 MX$0.020089 MX$0.012418 MX$667 MX$1,293,427
Jul-10 2019 MX$0.012416 MX$0.011971 MX$0.018039 MX$0.017243 MX$939 MX$825,831
Jul-09 2019 MX$0.017243 MX$0.014715 MX$0.022213 MX$0.021372 MX$111 MX$1,146,877
Jul-08 2019 MX$0.021364 MX$0.020478 MX$0.023901 MX$0.023116 MX$203 MX$1,420,945
Jul-07 2019 MX$0.023116 MX$0.019092 MX$0.023315 MX$0.0192 MX$638 MX$1,537,474

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.