Market Cap CL$2,372.30T 1.86%
Volume 24h CL$101.23T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2019 CL$0.743613 CL$0.743613 CL$0.743613 CL$0.743613 - CL$49,457,357
Jul-20 2019 CL$0.743613 CL$0.743613 CL$0.743613 CL$0.743613 - CL$49,457,357
Jul-19 2019 CL$0.743613 CL$0.743613 CL$0.743613 CL$0.743613 - CL$49,457,357
Jul-18 2019 CL$0.743613 CL$0.731819 CL$0.759857 CL$0.737554 - CL$49,457,357
Jul-17 2019 CL$0.737109 CL$0.694191 CL$0.758894 CL$0.71852 CL$2,464 CL$49,024,780
Jul-16 2019 CL$0.720003 CL$0.650303 CL$1.0220 CL$1.0106 CL$2,407 CL$47,887,055
Jul-15 2019 CL$1.0116 CL$0.941221 CL$1.0268 CL$0.974844 CL$30 CL$67,283,136
Jul-14 2019 CL$0.974286 CL$0.970834 CL$1.1197 CL$1.1136 CL$97 CL$64,799,335
Jul-13 2019 CL$1.1132 CL$1.0640 CL$1.2119 CL$1.1574 CL$17,161 CL$74,038,704
Jul-12 2019 CL$1.1570 CL$1.0607 CL$1.3001 CL$1.0797 CL$5,112 CL$76,953,683
Jul-11 2019 CL$1.0788 CL$0.652734 CL$1.1144 CL$0.688921 CL$37,023 CL$71,753,822
Jul-10 2019 CL$0.688827 CL$0.664137 CL$1.0007 CL$0.956588 CL$52,064 CL$45,813,570
Jul-09 2019 CL$0.956613 CL$0.816354 CL$1.2323 CL$1.1856 CL$6,173 CL$63,623,884
Jul-08 2019 CL$1.1852 CL$1.1360 CL$1.3259 CL$1.2823 CL$11,251 CL$78,827,968
Jul-07 2019 CL$1.2824 CL$1.0591 CL$1.2934 CL$1.0651 CL$35,376 CL$85,292,491

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 948 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.