Market Cap AR$2,194.31T 2.25%
Volume 24h AR$92.67T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2019 AR$0.684195 AR$0.684195 AR$0.684195 AR$0.684195 - AR$45,505,532
Jul-20 2019 AR$0.684195 AR$0.684195 AR$0.684195 AR$0.684195 - AR$45,505,532
Jul-19 2019 AR$0.684195 AR$0.684195 AR$0.684195 AR$0.684195 - AR$45,505,532
Jul-18 2019 AR$0.684195 AR$0.673344 AR$0.699141 AR$0.67862 - AR$45,505,532
Jul-17 2019 AR$0.678211 AR$0.638723 AR$0.698256 AR$0.661108 AR$2,267 AR$45,107,519
Jul-16 2019 AR$0.662472 AR$0.598341 AR$0.940386 AR$0.929874 AR$2,215 AR$44,060,703
Jul-15 2019 AR$0.930798 AR$0.866014 AR$0.94476 AR$0.89695 AR$28 AR$61,906,965
Jul-14 2019 AR$0.896437 AR$0.893261 AR$1.0303 AR$1.0246 AR$90 AR$59,621,628
Jul-13 2019 AR$1.0242 AR$0.979064 AR$1.1150 AR$1.0649 AR$15,790 AR$68,122,738
Jul-12 2019 AR$1.0645 AR$0.975947 AR$1.1962 AR$0.9934 AR$4,703 AR$70,804,799
Jul-11 2019 AR$0.9926 AR$0.600578 AR$1.0254 AR$0.633873 AR$34,065 AR$66,020,426
Jul-10 2019 AR$0.633787 AR$0.61107 AR$0.920775 AR$0.880153 AR$47,904 AR$42,152,897
Jul-09 2019 AR$0.880176 AR$0.751124 AR$1.1338 AR$1.0909 AR$5,680 AR$58,540,100
Jul-08 2019 AR$1.0905 AR$1.0452 AR$1.2200 AR$1.1799 AR$10,352 AR$72,529,322
Jul-07 2019 AR$1.1799 AR$0.974533 AR$1.1900 AR$0.980062 AR$32,550 AR$78,477,306

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 948 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.