Market Cap R47.04T 2.37%
Volume 24h R1.98T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2019 R0.014669 R0.014669 R0.014669 R0.014669 - R975,678
Jul-20 2019 R0.014669 R0.014669 R0.014669 R0.014669 - R975,678
Jul-19 2019 R0.014669 R0.014669 R0.014669 R0.014669 - R975,678
Jul-18 2019 R0.014669 R0.014437 R0.01499 R0.01455 - R975,678
Jul-17 2019 R0.014541 R0.013694 R0.014971 R0.014174 R49 R967,144
Jul-16 2019 R0.014203 R0.012828 R0.020162 R0.019937 R47 R944,699
Jul-15 2019 R0.019957 R0.018568 R0.020256 R0.019231 R1 R1,327,338
Jul-14 2019 R0.01922 R0.019152 R0.022091 R0.02197 R2 R1,278,339
Jul-13 2019 R0.02196 R0.020991 R0.023908 R0.022834 R339 R1,460,610
Jul-12 2019 R0.022825 R0.020925 R0.025648 R0.0213 R101 R1,518,115
Jul-11 2019 R0.021283 R0.012876 R0.021986 R0.01359 R730 R1,415,534
Jul-10 2019 R0.013588 R0.013101 R0.019742 R0.018871 R1,027 R903,794
Jul-09 2019 R0.018871 R0.016104 R0.02431 R0.02339 R122 R1,255,150
Jul-08 2019 R0.023381 R0.022412 R0.026158 R0.025298 R222 R1,555,091
Jul-07 2019 R0.025298 R0.020894 R0.025516 R0.021013 R698 R1,682,621

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 948 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.