Market Cap Rp40,816.67T 2.47%
Volume 24h Rp1,703.93T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2019 Rp12.68 Rp12.68 Rp12.68 Rp12.68 - Rp843,740,393
Jul-20 2019 Rp12.68 Rp12.68 Rp12.68 Rp12.68 - Rp843,740,393
Jul-19 2019 Rp12.68 Rp12.68 Rp12.68 Rp12.68 - Rp843,740,393
Jul-18 2019 Rp12.68 Rp12.48 Rp12.96 Rp12.58 - Rp843,740,393
Jul-17 2019 Rp12.57 Rp11.84 Rp12.94 Rp12.25 Rp42,038 Rp836,360,644
Jul-16 2019 Rp12.28 Rp11.09 Rp17.43 Rp17.24 Rp41,063 Rp816,951,110
Jul-15 2019 Rp17.25 Rp16.05 Rp17.51 Rp16.63 Rp518 Rp1,147,847,422
Jul-14 2019 Rp16.62 Rp16.56 Rp19.10 Rp18.99 Rp1,662 Rp1,105,473,867
Jul-13 2019 Rp18.99 Rp18.15 Rp20.67 Rp19.74 Rp292,773 Rp1,263,097,113
Jul-12 2019 Rp19.73 Rp18.09 Rp22.18 Rp18.41 Rp87,203 Rp1,312,826,526
Jul-11 2019 Rp18.40 Rp11.13 Rp19.01 Rp11.75 Rp631,607 Rp1,224,117,124
Jul-10 2019 Rp11.75 Rp11.33 Rp17.07 Rp16.31 Rp888,213 Rp781,577,542
Jul-09 2019 Rp16.31 Rp13.92 Rp21.02 Rp20.22 Rp105,316 Rp1,085,420,728
Jul-08 2019 Rp20.21 Rp19.38 Rp22.62 Rp21.87 Rp191,943 Rp1,344,801,758
Jul-07 2019 Rp21.87 Rp18.06 Rp22.06 Rp18.17 Rp603,517 Rp1,455,086,239

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 948 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.