Market Cap Tk269.50T -1.99%
Volume 24h Tk11.45T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 48 Seconds ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2019 Tk0.085941 Tk0.085941 Tk0.085941 Tk0.085941 - Tk5,715,935
Jul-20 2019 Tk0.085941 Tk0.085941 Tk0.085941 Tk0.085941 - Tk5,715,935
Jul-19 2019 Tk0.085941 Tk0.085941 Tk0.085941 Tk0.085941 - Tk5,715,935
Jul-18 2019 Tk0.085941 Tk0.084578 Tk0.087818 Tk0.085241 - Tk5,715,935
Jul-17 2019 Tk0.085189 Tk0.080229 Tk0.087707 Tk0.083041 Tk285 Tk5,665,941
Jul-16 2019 Tk0.083212 Tk0.075157 Tk0.118121 Tk0.116801 Tk278 Tk5,534,450
Jul-15 2019 Tk0.116917 Tk0.108779 Tk0.118671 Tk0.112665 Tk4 Tk7,776,114
Jul-14 2019 Tk0.112601 Tk0.112202 Tk0.129418 Tk0.12871 Tk11 Tk7,489,053
Jul-13 2019 Tk0.128656 Tk0.122979 Tk0.140065 Tk0.133773 Tk1,983 Tk8,556,875
Jul-12 2019 Tk0.133721 Tk0.122588 Tk0.15026 Tk0.124785 Tk591 Tk8,893,768
Jul-11 2019 Tk0.124685 Tk0.075438 Tk0.128804 Tk0.07962 Tk4,279 Tk8,292,804
Jul-10 2019 Tk0.079609 Tk0.076756 Tk0.115658 Tk0.110555 Tk6,017 Tk5,294,812
Jul-09 2019 Tk0.110558 Tk0.094348 Tk0.142423 Tk0.13703 Tk713 Tk7,353,203
Jul-08 2019 Tk0.136978 Tk0.131299 Tk0.153245 Tk0.148208 Tk1,300 Tk9,110,384
Jul-07 2019 Tk0.148211 Tk0.12241 Tk0.149487 Tk0.123105 Tk4,089 Tk9,857,509

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.