Market Cap Bs.91.31T 1.5%
Volume 24h Bs.3.69T -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Nexium NXC

Nexium (NXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2019 Bs.0.028415 Bs.0.028415 Bs.0.028415 Bs.0.028415 - Bs.1,889,914
Jul-20 2019 Bs.0.028415 Bs.0.028415 Bs.0.028415 Bs.0.028415 - Bs.1,889,914
Jul-19 2019 Bs.0.028415 Bs.0.028415 Bs.0.028415 Bs.0.028415 - Bs.1,889,914
Jul-18 2019 Bs.0.028415 Bs.0.027965 Bs.0.029036 Bs.0.028184 - Bs.1,889,914
Jul-17 2019 Bs.0.028167 Bs.0.026527 Bs.0.028999 Bs.0.027456 Bs.94 Bs.1,873,384
Jul-16 2019 Bs.0.027513 Bs.0.02485 Bs.0.039055 Bs.0.038619 Bs.92 Bs.1,829,908
Jul-15 2019 Bs.0.038657 Bs.0.035966 Bs.0.039237 Bs.0.037251 Bs.1 Bs.2,571,090
Jul-14 2019 Bs.0.03723 Bs.0.037098 Bs.0.04279 Bs.0.042556 Bs.4 Bs.2,476,177
Jul-13 2019 Bs.0.042538 Bs.0.040662 Bs.0.046311 Bs.0.04423 Bs.656 Bs.2,829,241
Jul-12 2019 Bs.0.044213 Bs.0.040532 Bs.0.049682 Bs.0.041258 Bs.195 Bs.2,940,631
Jul-11 2019 Bs.0.041226 Bs.0.024942 Bs.0.042587 Bs.0.026325 Bs.1,415 Bs.2,741,928
Jul-10 2019 Bs.0.026322 Bs.0.025378 Bs.0.038241 Bs.0.036554 Bs.1,990 Bs.1,750,674
Jul-09 2019 Bs.0.036555 Bs.0.031195 Bs.0.04709 Bs.0.045307 Bs.236 Bs.2,431,259
Jul-08 2019 Bs.0.04529 Bs.0.043412 Bs.0.050668 Bs.0.049003 Bs.430 Bs.3,012,253
Jul-07 2019 Bs.0.049004 Bs.0.040473 Bs.0.049426 Bs.0.040703 Bs.1,352 Bs.3,259,282

Historical and market price analysis of Nexium (NXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 948 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.