Cap Mercado Bs.90.61T
-2.45%
Volumen 24h Bs.4.85T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-21 2019 | Bs.0.028483 | Bs.0.028483 | Bs.0.028483 | Bs.0.028483 | - | Bs.1,894,394 |
Jul-20 2019 | Bs.0.028483 | Bs.0.028483 | Bs.0.028483 | Bs.0.028483 | - | Bs.1,894,394 |
Jul-19 2019 | Bs.0.028483 | Bs.0.028483 | Bs.0.028483 | Bs.0.028483 | - | Bs.1,894,394 |
Jul-18 2019 | Bs.0.028483 | Bs.0.028031 | Bs.0.029105 | Bs.0.02825 | - | Bs.1,894,394 |
Jul-17 2019 | Bs.0.028233 | Bs.0.02659 | Bs.0.029068 | Bs.0.027521 | Bs.94 | Bs.1,877,825 |
Jul-16 2019 | Bs.0.027578 | Bs.0.024908 | Bs.0.039148 | Bs.0.03871 | Bs.92 | Bs.1,834,246 |
Jul-15 2019 | Bs.0.038749 | Bs.0.036052 | Bs.0.03933 | Bs.0.03734 | Bs.1 | Bs.2,577,185 |
Jul-14 2019 | Bs.0.037318 | Bs.0.037186 | Bs.0.042892 | Bs.0.042657 | Bs.4 | Bs.2,482,047 |
Jul-13 2019 | Bs.0.042639 | Bs.0.040758 | Bs.0.046421 | Bs.0.044335 | Bs.657 | Bs.2,835,948 |
Jul-12 2019 | Bs.0.044318 | Bs.0.040628 | Bs.0.049799 | Bs.0.041356 | Bs.196 | Bs.2,947,602 |
Jul-11 2019 | Bs.0.041323 | Bs.0.025002 | Bs.0.042688 | Bs.0.026388 | Bs.1,418 | Bs.2,748,429 |
Jul-10 2019 | Bs.0.026384 | Bs.0.025438 | Bs.0.038331 | Bs.0.03664 | Bs.1,994 | Bs.1,754,824 |
Jul-09 2019 | Bs.0.036641 | Bs.0.031269 | Bs.0.047202 | Bs.0.045415 | Bs.236 | Bs.2,437,023 |
Jul-08 2019 | Bs.0.045397 | Bs.0.043515 | Bs.0.050789 | Bs.0.049119 | Bs.431 | Bs.3,019,394 |
Jul-07 2019 | Bs.0.04912 | Bs.0.040569 | Bs.0.049543 | Bs.0.040799 | Bs.1,355 | Bs.3,267,008 |
Análisis de precios históricos y de mercado de Nexium (NXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 948 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.