時価総額 €2.21T
0.36%
ボリューム24h €79.50B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-21 2019 | €0.00072469 | €0.00072469 | €0.00072469 | €0.00072469 | - | €48,199 |
Jul-20 2019 | €0.00072469 | €0.00072469 | €0.00072469 | €0.00072469 | - | €48,199 |
Jul-19 2019 | €0.00072469 | €0.00072469 | €0.00072469 | €0.00072469 | - | €48,199 |
Jul-18 2019 | €0.00072469 | €0.0007132 | €0.00074052 | €0.00071878 | - | €48,199 |
Jul-17 2019 | €0.00071835 | €0.00067653 | €0.00073958 | €0.00070024 | €2 | €47,778 |
Jul-16 2019 | €0.00070168 | €0.00063375 | €0.00099605 | €0.00098491 | €2 | €46,669 |
Jul-15 2019 | €0.00098589 | €0.00091727 | €0.00100068 | €0.00095004 | €0 | €65,571 |
Jul-14 2019 | €0.00094949 | €0.00094613 | €0.00109131 | €0.00108534 | €0 | €63,151 |
Jul-13 2019 | €0.00108488 | €0.00103701 | €0.00118109 | €0.00112803 | €17 | €72,155 |
Jul-12 2019 | €0.00112759 | €0.00103371 | €0.00126706 | €0.00105223 | €5 | €74,996 |
Jul-11 2019 | €0.0010514 | €0.00063612 | €0.00108613 | €0.00067139 | €36 | €69,928 |
Jul-10 2019 | €0.0006713 | €0.00064724 | €0.00097527 | €0.00093225 | €51 | €44,648 |
Jul-09 2019 | €0.00093227 | €0.00079558 | €0.00120097 | €0.00115549 | €6 | €62,005 |
Jul-08 2019 | €0.00115505 | €0.00110716 | €0.00129222 | €0.00124975 | €11 | €76,822 |
Jul-07 2019 | €0.00124978 | €0.00103221 | €0.00126053 | €0.00103807 | €34 | €83,123 |
Nexium(NXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、06-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.