時価総額 NZ$3.94T
-0.05%
ボリューム24h NZ$122.29B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-21 2019 | NZ$0.00129767 | NZ$0.00129767 | NZ$0.00129767 | NZ$0.00129767 | - | NZ$86,307 |
Jul-20 2019 | NZ$0.00129767 | NZ$0.00129767 | NZ$0.00129767 | NZ$0.00129767 | - | NZ$86,307 |
Jul-19 2019 | NZ$0.00129767 | NZ$0.00129767 | NZ$0.00129767 | NZ$0.00129767 | - | NZ$86,307 |
Jul-18 2019 | NZ$0.00129767 | NZ$0.00127708 | NZ$0.00132601 | NZ$0.00128709 | - | NZ$86,307 |
Jul-17 2019 | NZ$0.00128632 | NZ$0.00121142 | NZ$0.00132433 | NZ$0.00125388 | NZ$4 | NZ$85,553 |
Jul-16 2019 | NZ$0.00125646 | NZ$0.00113483 | NZ$0.00178357 | NZ$0.00176363 | NZ$4 | NZ$83,567 |
Jul-15 2019 | NZ$0.00176538 | NZ$0.00164251 | NZ$0.00179186 | NZ$0.00170118 | NZ$0 | NZ$117,415 |
Jul-14 2019 | NZ$0.00170021 | NZ$0.00169419 | NZ$0.00195414 | NZ$0.00194346 | NZ$0 | NZ$113,081 |
Jul-13 2019 | NZ$0.00194263 | NZ$0.00185692 | NZ$0.00211491 | NZ$0.0020199 | NZ$30 | NZ$129,204 |
Jul-12 2019 | NZ$0.00201912 | NZ$0.00185101 | NZ$0.00226885 | NZ$0.00188418 | NZ$9 | NZ$134,291 |
Jul-11 2019 | NZ$0.00188268 | NZ$0.00113907 | NZ$0.00194488 | NZ$0.00120222 | NZ$65 | NZ$125,217 |
Jul-10 2019 | NZ$0.00120206 | NZ$0.00115897 | NZ$0.00174637 | NZ$0.00166933 | NZ$91 | NZ$79,949 |
Jul-09 2019 | NZ$0.00166937 | NZ$0.0014246 | NZ$0.00215051 | NZ$0.00206908 | NZ$11 | NZ$111,029 |
Jul-08 2019 | NZ$0.0020683 | NZ$0.00198254 | NZ$0.00231391 | NZ$0.00223787 | NZ$20 | NZ$137,562 |
Jul-07 2019 | NZ$0.00223791 | NZ$0.00184833 | NZ$0.00225717 | NZ$0.00185882 | NZ$62 | NZ$148,843 |
Nexium(NXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、07-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.