Market Cap RM11.07T 2.47%
Volume 24h RM486.80B -1.48%
BTC % 50.11% 0.79%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2024 RM0.00001458 RM0.00001294 RM0.00001458 RM0.00001321 RM1,485,496 RM32,828,178
Jul-12 2024 RM0.00001321 RM0.0000124 RM0.00001353 RM0.00001277 RM1,077,857 RM29,743,929
Jul-11 2024 RM0.0000129 RM0.00001197 RM0.00001366 RM0.00001234 RM1,326,919 RM29,049,116
Jul-10 2024 RM0.00001236 RM0.000012 RM0.0000146 RM0.0000146 RM1,409,021 RM27,840,394
Jul-09 2024 RM0.00001323 RM0.00001047 RM0.00001478 RM0.00001049 RM2,018,621 RM29,798,004
Jul-08 2024 RM0.00001052 RM0.00001005 RM0.0000107 RM0.00001046 RM1,102,116 RM23,697,098
Jul-07 2024 RM0.00001051 RM0.00001044 RM0.00001115 RM0.00001114 RM1,120,232 RM23,667,908
Jul-06 2024 RM0.00001112 RM0.00001087 RM0.00001135 RM0.00001129 RM1,009,363 RM25,046,113
Jul-05 2024 RM0.00001135 RM0.00001043 RM0.00001179 RM0.00001179 RM1,545,667 RM25,567,908
Jul-04 2024 RM0.00001185 RM0.00001167 RM0.0000124 RM0.0000124 RM1,206,894 RM26,694,785
Jul-03 2024 RM0.00001247 RM0.00001235 RM0.00001303 RM0.00001299 RM1,188,234 RM28,079,640
Jul-02 2024 RM0.00001308 RM0.00001274 RM0.00001325 RM0.00001301 RM1,295,055 RM29,466,640
Jul-01 2024 RM0.00001303 RM0.00001286 RM0.0000134 RM0.00001314 RM1,091,386 RM29,335,438
Jun-30 2024 RM0.00001325 RM0.00001271 RM0.00001325 RM0.00001306 RM1,288,427 RM29,832,907
Jun-29 2024 RM0.00001315 RM0.00001292 RM0.00001322 RM0.00001322 RM1,005,244 RM29,618,361

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 527 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.