Market Cap Rp40,834.73T 2.39%
Volume 24h Rp1,686.92T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.029233 Rp0.027833 Rp0.029363 Rp0.028723 Rp0 -
Apr-26 2024 Rp0.028568 Rp0.028568 Rp10.50 Rp10.46 Rp0 -
Apr-25 2024 Rp10.49 Rp0.028626 Rp10.56 Rp0.029381 Rp1,150,772 -
Apr-24 2024 Rp0.029265 Rp0.029265 Rp0.031448 Rp0.030887 Rp166,408 -
Apr-23 2024 Rp0.030848 Rp0.030444 Rp0.031178 Rp0.030952 Rp175,542 -
Apr-22 2024 Rp0.031183 Rp0.029078 Rp0.031183 Rp0.02929 Rp0 -
Apr-21 2024 Rp0.02911 Rp0.028806 Rp0.036843 Rp0.036843 Rp34,609 -
Apr-20 2024 Rp0.036936 Rp0.035454 Rp0.037094 Rp0.035491 Rp22 -
Apr-19 2024 Rp0.035408 Rp0.029437 Rp0.06091 Rp0.06091 Rp29,407 -
Apr-18 2024 Rp0.061718 Rp0.027443 Rp0.061718 Rp0.028529 Rp0 -
Apr-17 2024 Rp0.028702 Rp0.022843 Rp10.44 Rp10.35 Rp0 -
Apr-16 2024 Rp10.37 Rp10.02 Rp10.37 Rp10.30 Rp383,067 -
Apr-15 2024 Rp10.30 Rp1.6419 Rp10.31 Rp2.0127 Rp1,183,164 -
Apr-14 2024 Rp1.9959 Rp0.03422 Rp10.52 Rp10.35 Rp2,204,596 Rp286,939,737,287
Apr-13 2024 Rp10.51 Rp0.036062 Rp10.82 Rp0.039265 Rp36,695 Rp1,511,031,093,096

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3635 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.