Market Cap RM11.81T 0.13%
Volume 24h RM538.47B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00000839 RM0.00000839 RM0.00308394 RM0.00307455 RM0 -
Apr-25 2024 RM0.00308086 RM0.0000084071 RM0.00310202 RM0.0000086286 RM338 -
Apr-24 2024 RM0.0000085945 RM0.0000085945 RM0.0000092356 RM0.0000090709 RM49 -
Apr-23 2024 RM0.0000090595 RM0.0000089408 RM0.0000091565 RM0.0000090899 RM52 -
Apr-22 2024 RM0.0000091578 RM0.0000085397 RM0.0000091578 RM0.000008602 RM0 -
Apr-21 2024 RM0.0000085491 RM0.0000084598 RM0.00001082 RM0.00001082 RM10 -
Apr-20 2024 RM0.00001084 RM0.00001041 RM0.00001089 RM0.00001042 RM0 -
Apr-19 2024 RM0.00001039 RM0.0000086451 RM0.00001788 RM0.00001788 RM9 -
Apr-18 2024 RM0.00001812 RM0.0000080596 RM0.00001812 RM0.0000083785 RM0 -
Apr-17 2024 RM0.0000084294 RM0.0000067087 RM0.00306888 RM0.00304242 RM0 -
Apr-16 2024 RM0.003047 RM0.00294448 RM0.003047 RM0.00302699 RM112 -
Apr-15 2024 RM0.00302611 RM0.0004822 RM0.00302905 RM0.00059111 RM347 -
Apr-14 2024 RM0.00058616 RM0.00001004 RM0.00309057 RM0.00303963 RM647 RM84,267,993
Apr-13 2024 RM0.00308676 RM0.00001059 RM0.0031785 RM0.00001153 RM11 RM443,757,140
Apr-12 2024 RM0.00001118 RM0.00001093 RM0.00001212 RM0.00001107 RM0 RM1,607,456

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3634 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.