Market Cap CL$2,371.11T 1.81%
Volume 24h CL$101.22T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.00171356 CL$0.00163153 CL$0.00172119 CL$0.00168368 CL$0 -
Apr-26 2024 CL$0.00167461 CL$0.00167461 CL$0.61554 CL$0.613666 CL$0 -
Apr-25 2024 CL$0.614926 CL$0.00167801 CL$0.619148 CL$0.00172223 CL$67,455 -
Apr-24 2024 CL$0.00171543 CL$0.00171543 CL$0.00184339 CL$0.00181051 CL$9,754 -
Apr-23 2024 CL$0.00180825 CL$0.00178455 CL$0.00182761 CL$0.00181431 CL$10,290 -
Apr-22 2024 CL$0.00182787 CL$0.0017045 CL$0.00182787 CL$0.00171693 CL$0 -
Apr-21 2024 CL$0.00170636 CL$0.00168853 CL$0.00215963 CL$0.00215963 CL$2,029 -
Apr-20 2024 CL$0.00216508 CL$0.00207824 CL$0.00217435 CL$0.00208039 CL$1 -
Apr-19 2024 CL$0.00207554 CL$0.00172553 CL$0.00357036 CL$0.00357036 CL$1,724 -
Apr-18 2024 CL$0.00361771 CL$0.00160867 CL$0.00361771 CL$0.00167231 CL$0 -
Apr-17 2024 CL$0.00168247 CL$0.00133903 CL$0.612535 CL$0.607253 CL$0 -
Apr-16 2024 CL$0.608168 CL$0.587704 CL$0.608168 CL$0.604174 CL$22,454 -
Apr-15 2024 CL$0.603998 CL$0.096245 CL$0.604584 CL$0.117983 CL$69,353 -
Apr-14 2024 CL$0.116996 CL$0.00200589 CL$0.616864 CL$0.606696 CL$129,226 CL$16,819,487,624
Apr-13 2024 CL$0.616104 CL$0.00211384 CL$0.634415 CL$0.0023016 CL$2,151 CL$88,571,799,119

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3635 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.