Market Cap MX$42.80T 2.02%
Volume 24h MX$1.83T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00003088 MX$0.0000294 MX$0.00003102 MX$0.00003034 MX$0 -
Apr-26 2024 MX$0.00003018 MX$0.00003018 MX$0.011095 MX$0.011061 MX$0 -
Apr-25 2024 MX$0.011084 MX$0.00003024 MX$0.01116 MX$0.00003104 MX$1,216 -
Apr-24 2024 MX$0.00003092 MX$0.00003092 MX$0.00003322 MX$0.00003263 MX$176 -
Apr-23 2024 MX$0.00003259 MX$0.00003216 MX$0.00003294 MX$0.0000327 MX$185 -
Apr-22 2024 MX$0.00003294 MX$0.00003072 MX$0.00003294 MX$0.00003094 MX$0 -
Apr-21 2024 MX$0.00003075 MX$0.00003043 MX$0.00003892 MX$0.00003892 MX$37 -
Apr-20 2024 MX$0.00003902 MX$0.00003746 MX$0.00003919 MX$0.0000375 MX$0 -
Apr-19 2024 MX$0.00003741 MX$0.0000311 MX$0.00006435 MX$0.00006435 MX$31 -
Apr-18 2024 MX$0.00006521 MX$0.00002899 MX$0.00006521 MX$0.00003014 MX$0 -
Apr-17 2024 MX$0.00003032 MX$0.00002413 MX$0.011041 MX$0.010946 MX$0 -
Apr-16 2024 MX$0.010962 MX$0.010593 MX$0.010962 MX$0.01089 MX$405 -
Apr-15 2024 MX$0.010887 MX$0.00173491 MX$0.010898 MX$0.00212675 MX$1,250 -
Apr-14 2024 MX$0.00210895 MX$0.00003615 MX$0.011119 MX$0.010936 MX$2,329 MX$303,186,326
Apr-13 2024 MX$0.011105 MX$0.0000381 MX$0.011435 MX$0.00004148 MX$39 MX$1,596,585,993

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3635 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.