Market Cap NZ$4.20T 0.74%
Volume 24h NZ$174.75B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0000029619 NZ$0.0000029619 NZ$0.00108873 NZ$0.00108541 NZ$0 -
Apr-25 2024 NZ$0.00108764 NZ$0.0000029679 NZ$0.00109511 NZ$0.0000030461 NZ$119 -
Apr-24 2024 NZ$0.0000030341 NZ$0.0000030341 NZ$0.0000032604 NZ$0.0000032023 NZ$17 -
Apr-23 2024 NZ$0.0000031983 NZ$0.0000031564 NZ$0.0000032325 NZ$0.000003209 NZ$18 -
Apr-22 2024 NZ$0.000003233 NZ$0.0000030148 NZ$0.000003233 NZ$0.0000030368 NZ$0 -
Apr-21 2024 NZ$0.0000030181 NZ$0.0000029865 NZ$0.0000038198 NZ$0.0000038198 NZ$4 -
Apr-20 2024 NZ$0.0000038294 NZ$0.0000036758 NZ$0.0000038458 NZ$0.0000036796 NZ$0 -
Apr-19 2024 NZ$0.0000036711 NZ$0.000003052 NZ$0.000006315 NZ$0.000006315 NZ$3 -
Apr-18 2024 NZ$0.0000063988 NZ$0.0000028453 NZ$0.0000063988 NZ$0.0000029578 NZ$0 -
Apr-17 2024 NZ$0.0000029758 NZ$0.0000023684 NZ$0.00108341 NZ$0.00107407 NZ$0 -
Apr-16 2024 NZ$0.00107569 NZ$0.00103949 NZ$0.00107569 NZ$0.00106862 NZ$40 -
Apr-15 2024 NZ$0.00106831 NZ$0.00017023 NZ$0.00106935 NZ$0.00020868 NZ$123 -
Apr-14 2024 NZ$0.00020693 NZ$0.0000035479 NZ$0.00109107 NZ$0.00107309 NZ$229 NZ$29,749,366
Apr-13 2024 NZ$0.00108973 NZ$0.0000037388 NZ$0.00112211 NZ$0.0000040709 NZ$4 NZ$156,660,831
Apr-12 2024 NZ$0.0000039474 NZ$0.0000038618 NZ$0.0000042792 NZ$0.0000039094 NZ$0 NZ$567,485

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3634 days, from day 05-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.