Market Cap $2.34T
-0.37%
Volume 24h $117.94B
-53.58%
BTC % 53.18%
-0.3%
ETH % 13.14%
0.98%
Coins
28.817
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000011228 | $0.0000010666 | $0.0000019769 | $0.0000019769 | $84 | - |
Sep-19 2024 | $0.0000019797 | $0.0000014573 | $0.0000019926 | $0.0000014643 | $0 | - |
Sep-18 2024 | $0.0000014391 | $0.0000013995 | $0.0000014391 | $0.000001411 | $0 | - |
Sep-17 2024 | $0.00009582 | $0.0000014287 | $0.00009582 | $0.00000144 | - | - |
Sep-16 2024 | $0.0000014351 | $0.0000014326 | $0.0000014627 | $0.0000014489 | $1 | - |
Sep-15 2024 | $0.0000014592 | $0.0000014592 | $0.0000015192 | $0.0000015192 | $0 | - |
Sep-14 2024 | $0.0000015192 | $0.0000015192 | $0.000001552 | $0.0000015494 | $0 | - |
Sep-13 2024 | $0.0000015422 | $0.0000014334 | $0.0000015544 | $0.0000014405 | $0 | - |
Sep-12 2024 | $0.0000014447 | $0.0000014208 | $0.0000014447 | $0.0000014251 | $0 | - |
Sep-11 2024 | $0.000001425 | $0.0000013823 | $0.0000014447 | $0.0000014433 | $1 | - |
Sep-10 2024 | $0.0000014447 | $0.0000014292 | $0.0000019326 | $0.0000019324 | $0 | - |
Sep-09 2024 | $0.0000019325 | $0.0000019172 | $0.00008798 | $0.00008798 | $6 | - |
Sep-08 2024 | $0.00008723 | $0.0000013229 | $0.00008776 | $0.0000013382 | - | - |
Sep-07 2024 | $0.0000013312 | $0.0000013312 | $0.00008733 | $0.000002 | $2 | - |
Sep-06 2024 | $0.000002 | $0.000002 | $0.00008975 | $0.00008975 | $6 | - |