Market Cap zł10.10T 2.06%
Volume 24h zł429.94B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.0000072545 zł0.0000069072 zł0.0000072868 zł0.000007128 zł0 -
Apr-26 2024 zł0.0000070896 zł0.0000070896 zł0.00260596 zł0.00259803 zł0 -
Apr-25 2024 zł0.00260336 zł0.000007104 zł0.00262124 zł0.0000072912 zł286 -
Apr-24 2024 zł0.0000072624 zł0.0000072624 zł0.0000078042 zł0.000007665 zł41 -
Apr-23 2024 zł0.0000076554 zł0.0000075551 zł0.0000077374 zł0.0000076811 zł44 -
Apr-22 2024 zł0.0000077385 zł0.0000072162 zł0.0000077385 zł0.0000072688 zł0 -
Apr-21 2024 zł0.000007224 zł0.0000071486 zł0.000009143 zł0.000009143 zł9 -
Apr-20 2024 zł0.0000091661 zł0.0000087984 zł0.0000092054 zł0.0000088076 zł0 -
Apr-19 2024 zł0.000008787 zł0.0000073052 zł0.00001511 zł0.00001511 zł7 -
Apr-18 2024 zł0.00001531 zł0.0000068105 zł0.00001531 zł0.0000070799 zł0 -
Apr-17 2024 zł0.0000071229 zł0.0000056689 zł0.00259324 zł0.00257088 zł0 -
Apr-16 2024 zł0.00257475 zł0.00248812 zł0.00257475 zł0.00255784 zł95 -
Apr-15 2024 zł0.0025571 zł0.00040746 zł0.00255958 zł0.00049949 zł294 -
Apr-14 2024 zł0.00049531 zł0.0000084922 zł0.00261157 zł0.00256852 zł547 zł71,207,381
Apr-13 2024 zł0.00260835 zł0.0000089492 zł0.00268587 zł0.0000097441 zł9 zł374,979,668

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3635 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.