Market Cap HK$19.14T -1.43%
Volume 24h HK$824.16B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00001377 HK$0.00001377 HK$0.00506155 HK$0.00504614 HK$0 -
Apr-25 2024 HK$0.00505651 HK$0.00001379 HK$0.00509122 HK$0.00001416 HK$555 -
Apr-24 2024 HK$0.0000141 HK$0.0000141 HK$0.00001515 HK$0.00001488 HK$80 -
Apr-23 2024 HK$0.00001486 HK$0.00001467 HK$0.00001502 HK$0.00001491 HK$85 -
Apr-22 2024 HK$0.00001503 HK$0.00001401 HK$0.00001503 HK$0.00001411 HK$0 -
Apr-21 2024 HK$0.00001403 HK$0.00001388 HK$0.00001775 HK$0.00001775 HK$17 -
Apr-20 2024 HK$0.0000178 HK$0.00001708 HK$0.00001787 HK$0.0000171 HK$0 -
Apr-19 2024 HK$0.00001706 HK$0.00001418 HK$0.00002935 HK$0.00002935 HK$14 -
Apr-18 2024 HK$0.00002974 HK$0.00001322 HK$0.00002974 HK$0.00001375 HK$0 -
Apr-17 2024 HK$0.00001383 HK$0.00001101 HK$0.00503685 HK$0.00499341 HK$0 -
Apr-16 2024 HK$0.00500094 HK$0.00483266 HK$0.00500094 HK$0.00496809 HK$185 -
Apr-15 2024 HK$0.00496665 HK$0.00079142 HK$0.00497147 HK$0.00097017 HK$570 -
Apr-14 2024 HK$0.00096205 HK$0.00001649 HK$0.00507245 HK$0.00498884 HK$1,063 HK$138,305,870
Apr-13 2024 HK$0.00506619 HK$0.00001738 HK$0.00521676 HK$0.00001892 HK$18 HK$728,321,814
Apr-12 2024 HK$0.00001835 HK$0.00001795 HK$0.00001989 HK$0.00001817 HK$0 HK$2,638,257

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3634 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.