Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 59 Seconds ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0000027548 AU$0.0000026229 AU$0.0000027671 AU$0.0000027068 AU$0 -
Apr-26 2024 AU$0.0000026922 AU$0.0000026922 AU$0.00098959 AU$0.00098657 AU$0 -
Apr-25 2024 AU$0.0009886 AU$0.0000026977 AU$0.00099539 AU$0.0000027687 AU$108 -
Apr-24 2024 AU$0.0000027578 AU$0.0000027578 AU$0.0000029635 AU$0.0000029107 AU$16 -
Apr-23 2024 AU$0.000002907 AU$0.0000028689 AU$0.0000029382 AU$0.0000029168 AU$17 -
Apr-22 2024 AU$0.0000029386 AU$0.0000027402 AU$0.0000029386 AU$0.0000027602 AU$0 -
Apr-21 2024 AU$0.0000027432 AU$0.0000027146 AU$0.0000034719 AU$0.0000034719 AU$3 -
Apr-20 2024 AU$0.0000034807 AU$0.0000033411 AU$0.0000034956 AU$0.0000033446 AU$0 -
Apr-19 2024 AU$0.0000033368 AU$0.0000027741 AU$0.00000574 AU$0.00000574 AU$3 -
Apr-18 2024 AU$0.0000058161 AU$0.0000025862 AU$0.0000058161 AU$0.0000026885 AU$0 -
Apr-17 2024 AU$0.0000027048 AU$0.0000021527 AU$0.00098476 AU$0.00097626 AU$0 -
Apr-16 2024 AU$0.00097773 AU$0.00094483 AU$0.00097773 AU$0.00097131 AU$36 -
Apr-15 2024 AU$0.00097103 AU$0.00015473 AU$0.00097197 AU$0.00018967 AU$111 -
Apr-14 2024 AU$0.00018809 AU$0.0000032248 AU$0.00099171 AU$0.00097537 AU$208 AU$27,040,317
Apr-13 2024 AU$0.00099049 AU$0.0000033983 AU$0.00101993 AU$0.0000037002 AU$3 AU$142,394,916

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3635 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.