Market Cap AR$2,193.15T 2.33%
Volume 24h AR$90.90T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.00157355 AR$0.00149822 AR$0.00158055 AR$0.00154611 AR$0 -
Apr-26 2024 AR$0.00153778 AR$0.00153778 AR$0.565245 AR$0.563524 AR$0 -
Apr-25 2024 AR$0.564681 AR$0.0015409 AR$0.568558 AR$0.00158151 AR$61,943 -
Apr-24 2024 AR$0.00157526 AR$0.00157526 AR$0.00169277 AR$0.00166258 AR$8,957 -
Apr-23 2024 AR$0.0016605 AR$0.00163874 AR$0.00167827 AR$0.00166606 AR$9,449 -
Apr-22 2024 AR$0.00167851 AR$0.00156522 AR$0.00167851 AR$0.00157664 AR$0 -
Apr-21 2024 AR$0.00156693 AR$0.00155057 AR$0.00198317 AR$0.00198317 AR$1,863 -
Apr-20 2024 AR$0.00198818 AR$0.00190843 AR$0.00199669 AR$0.00191041 AR$1 -
Apr-19 2024 AR$0.00190595 AR$0.00158454 AR$0.00327863 AR$0.00327863 AR$1,583 -
Apr-18 2024 AR$0.00332212 AR$0.00147723 AR$0.00332212 AR$0.00153567 AR$0 -
Apr-17 2024 AR$0.00154499 AR$0.00122962 AR$0.562486 AR$0.557635 AR$0 -
Apr-16 2024 AR$0.558476 AR$0.539684 AR$0.558476 AR$0.554808 AR$20,619 -
Apr-15 2024 AR$0.554647 AR$0.088381 AR$0.555185 AR$0.108343 AR$63,687 -
Apr-14 2024 AR$0.107436 AR$0.00184199 AR$0.566461 AR$0.557124 AR$118,667 AR$15,445,194,775
Apr-13 2024 AR$0.565763 AR$0.00194112 AR$0.582578 AR$0.00211354 AR$1,975 AR$81,334,742,146

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3635 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.