Market Cap R46.47T -0.48%
Volume 24h R2.12T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00003303 R0.00003303 R0.012143 R0.012106 R0 -
Apr-25 2024 R0.012131 R0.0000331 R0.012214 R0.00003397 R1,331 -
Apr-24 2024 R0.00003384 R0.00003384 R0.00003636 R0.00003571 R192 -
Apr-23 2024 R0.00003567 R0.0000352 R0.00003605 R0.00003579 R203 -
Apr-22 2024 R0.00003605 R0.00003362 R0.00003605 R0.00003387 R0 -
Apr-21 2024 R0.00003366 R0.00003331 R0.0000426 R0.0000426 R40 -
Apr-20 2024 R0.00004271 R0.00004099 R0.00004289 R0.00004104 R0 -
Apr-19 2024 R0.00004094 R0.00003404 R0.00007043 R0.00007043 R34 -
Apr-18 2024 R0.00007136 R0.00003173 R0.00007136 R0.00003299 R0 -
Apr-17 2024 R0.00003319 R0.00002641 R0.012083 R0.011979 R0 -
Apr-16 2024 R0.011997 R0.011594 R0.011997 R0.011918 R443 -
Apr-15 2024 R0.011915 R0.0018987 R0.011927 R0.00232753 R1,368 -
Apr-14 2024 R0.00230805 R0.00003957 R0.012169 R0.011968 R2,549 R331,808,998
Apr-13 2024 R0.012154 R0.0000417 R0.012515 R0.0000454 R42 R1,747,313,625
Apr-12 2024 R0.00004402 R0.00004307 R0.00004772 R0.0000436 R0 R6,329,430

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3634 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.