Market Cap CA$3.43T 2.35%
Volume 24h CA$142.81B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 37 Seconds ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0000024627 CA$0.0000023448 CA$0.0000024736 CA$0.0000024197 CA$0 -
Apr-26 2024 CA$0.0000024067 CA$0.0000024067 CA$0.00088464 CA$0.00088194 CA$0 -
Apr-25 2024 CA$0.00088375 CA$0.0000024116 CA$0.00088982 CA$0.0000024751 CA$97 -
Apr-24 2024 CA$0.0000024653 CA$0.0000024653 CA$0.0000026492 CA$0.000002602 CA$14 -
Apr-23 2024 CA$0.0000025987 CA$0.0000025647 CA$0.0000026266 CA$0.0000026074 CA$15 -
Apr-22 2024 CA$0.0000026269 CA$0.0000024496 CA$0.0000026269 CA$0.0000024675 CA$0 -
Apr-21 2024 CA$0.0000024523 CA$0.0000024267 CA$0.0000031037 CA$0.0000031037 CA$3 -
Apr-20 2024 CA$0.0000031116 CA$0.0000029868 CA$0.0000031249 CA$0.0000029899 CA$0 -
Apr-19 2024 CA$0.0000029829 CA$0.0000024799 CA$0.0000051312 CA$0.0000051312 CA$2 -
Apr-18 2024 CA$0.0000051993 CA$0.0000023119 CA$0.0000051993 CA$0.0000024034 CA$0 -
Apr-17 2024 CA$0.000002418 CA$0.0000019244 CA$0.00088032 CA$0.00087273 CA$0 -
Apr-16 2024 CA$0.00087404 CA$0.00084463 CA$0.00087404 CA$0.0008683 CA$32 -
Apr-15 2024 CA$0.00086805 CA$0.00013832 CA$0.00086889 CA$0.00016956 CA$100 -
Apr-14 2024 CA$0.00016814 CA$0.0000028828 CA$0.00088654 CA$0.00087193 CA$186 CA$24,172,608
Apr-13 2024 CA$0.00088545 CA$0.0000030379 CA$0.00091176 CA$0.0000033078 CA$3 CA$127,293,496

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3635 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.