Market Cap Tk276.40T 2.43%
Volume 24h Tk11.49T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00019804 Tk0.00018856 Tk0.00019892 Tk0.00019458 Tk0 -
Apr-26 2024 Tk0.00019354 Tk0.00019354 Tk0.071139 Tk0.070923 Tk0 -
Apr-25 2024 Tk0.071068 Tk0.00019393 Tk0.071556 Tk0.00019904 Tk7,796 -
Apr-24 2024 Tk0.00019825 Tk0.00019825 Tk0.00021304 Tk0.00020924 Tk1,127 -
Apr-23 2024 Tk0.00020898 Tk0.00020624 Tk0.00021122 Tk0.00020968 Tk1,189 -
Apr-22 2024 Tk0.00021125 Tk0.00019699 Tk0.00021125 Tk0.00019843 Tk0 -
Apr-21 2024 Tk0.0001972 Tk0.00019514 Tk0.00024959 Tk0.00024959 Tk234 -
Apr-20 2024 Tk0.00025022 Tk0.00024018 Tk0.00025129 Tk0.00024043 Tk0 -
Apr-19 2024 Tk0.00023987 Tk0.00019942 Tk0.00041263 Tk0.00041263 Tk199 -
Apr-18 2024 Tk0.00041811 Tk0.00018591 Tk0.00041811 Tk0.00019327 Tk0 -
Apr-17 2024 Tk0.00019444 Tk0.00015475 Tk0.070792 Tk0.070182 Tk0 -
Apr-16 2024 Tk0.070287 Tk0.067922 Tk0.070287 Tk0.069826 Tk2,595 -
Apr-15 2024 Tk0.069805 Tk0.011123 Tk0.069873 Tk0.013635 Tk8,015 -
Apr-14 2024 Tk0.013521 Tk0.00023182 Tk0.071292 Tk0.070117 Tk14,935 Tk1,943,878,578
Apr-13 2024 Tk0.071204 Tk0.0002443 Tk0.073321 Tk0.000266 Tk249 Tk10,236,508,196

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3635 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.