Market Cap Bs.91.56T 1.86%
Volume 24h Bs.3.74T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00006399 Bs.0.00006399 Bs.0.023521 Bs.0.02345 Bs.0 -
Apr-25 2024 Bs.0.023498 Bs.0.00006412 Bs.0.023659 Bs.0.00006581 Bs.2,578 -
Apr-24 2024 Bs.0.00006555 Bs.0.00006555 Bs.0.00007044 Bs.0.00006918 Bs.373 -
Apr-23 2024 Bs.0.00006909 Bs.0.00006819 Bs.0.00006983 Bs.0.00006933 Bs.393 -
Apr-22 2024 Bs.0.00006984 Bs.0.00006513 Bs.0.00006984 Bs.0.0000656 Bs.0 -
Apr-21 2024 Bs.0.0000652 Bs.0.00006452 Bs.0.00008252 Bs.0.00008252 Bs.78 -
Apr-20 2024 Bs.0.00008273 Bs.0.00007941 Bs.0.00008308 Bs.0.00007949 Bs.0 -
Apr-19 2024 Bs.0.00007931 Bs.0.00006593 Bs.0.00013643 Bs.0.00013643 Bs.66 -
Apr-18 2024 Bs.0.00013824 Bs.0.00006147 Bs.0.00013824 Bs.0.0000639 Bs.0 -
Apr-17 2024 Bs.0.00006429 Bs.0.00005116 Bs.0.023406 Bs.0.023204 Bs.0 -
Apr-16 2024 Bs.0.023239 Bs.0.022457 Bs.0.023239 Bs.0.023087 Bs.858 -
Apr-15 2024 Bs.0.02308 Bs.0.00367783 Bs.0.023102 Bs.0.0045085 Bs.2,650 -
Apr-14 2024 Bs.0.00447077 Bs.0.00007665 Bs.0.023572 Bs.0.023183 Bs.4,938 Bs.642,722,996
Apr-13 2024 Bs.0.023543 Bs.0.00008077 Bs.0.024242 Bs.0.00008795 Bs.82 Bs.3,384,593,716
Apr-12 2024 Bs.0.00008528 Bs.0.00008343 Bs.0.00009245 Bs.0.00008446 Bs.0 Bs.12,260,277

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3634 days, from day 05-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.