Market Cap CN¥18.10T 2.16%
Volume 24h CN¥769.83B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00001304 CN¥0.00001241 CN¥0.0000131 CN¥0.00001281 CN¥0 -
Apr-26 2024 CN¥0.00001274 CN¥0.00001274 CN¥0.00468498 CN¥0.00467071 CN¥0 -
Apr-25 2024 CN¥0.0046803 CN¥0.00001277 CN¥0.00471244 CN¥0.0000131 CN¥513 -
Apr-24 2024 CN¥0.00001305 CN¥0.00001305 CN¥0.00001403 CN¥0.00001378 CN¥74 -
Apr-23 2024 CN¥0.00001376 CN¥0.00001358 CN¥0.00001391 CN¥0.0000138 CN¥78 -
Apr-22 2024 CN¥0.00001391 CN¥0.00001297 CN¥0.00001391 CN¥0.00001306 CN¥0 -
Apr-21 2024 CN¥0.00001298 CN¥0.00001285 CN¥0.00001643 CN¥0.00001643 CN¥15 -
Apr-20 2024 CN¥0.00001647 CN¥0.00001581 CN¥0.00001654 CN¥0.00001583 CN¥0 -
Apr-19 2024 CN¥0.00001579 CN¥0.00001313 CN¥0.00002717 CN¥0.00002717 CN¥13 -
Apr-18 2024 CN¥0.00002753 CN¥0.00001224 CN¥0.00002753 CN¥0.00001272 CN¥0 -
Apr-17 2024 CN¥0.0000128 CN¥0.00001019 CN¥0.00466211 CN¥0.0046219 CN¥0 -
Apr-16 2024 CN¥0.00462887 CN¥0.00447312 CN¥0.00462887 CN¥0.00459847 CN¥171 -
Apr-15 2024 CN¥0.00459713 CN¥0.00073254 CN¥0.00460159 CN¥0.00089799 CN¥528 -
Apr-14 2024 CN¥0.00089047 CN¥0.00001526 CN¥0.00469506 CN¥0.00461767 CN¥984 CN¥128,015,970
Apr-13 2024 CN¥0.00468927 CN¥0.00001608 CN¥0.00482864 CN¥0.00001751 CN¥16 CN¥674,134,968

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3635 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.