Market Cap CHF2.25T -1.48%
Volume 24h CHF99.27B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
NewYorkCoin NYC

NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0000016093 CHF0.0000016093 CHF0.00059155 CHF0.00058975 CHF0 -
Apr-25 2024 CHF0.00059096 CHF0.0000016126 CHF0.00059502 CHF0.0000016551 CHF65 -
Apr-24 2024 CHF0.0000016485 CHF0.0000016485 CHF0.0000017715 CHF0.0000017399 CHF9 -
Apr-23 2024 CHF0.0000017378 CHF0.000001715 CHF0.0000017564 CHF0.0000017436 CHF10 -
Apr-22 2024 CHF0.0000017566 CHF0.000001638 CHF0.0000017566 CHF0.00000165 CHF0 -
Apr-21 2024 CHF0.0000016398 CHF0.0000016227 CHF0.0000020754 CHF0.0000020754 CHF2 -
Apr-20 2024 CHF0.0000020807 CHF0.0000019972 CHF0.0000020896 CHF0.0000019993 CHF0 -
Apr-19 2024 CHF0.0000019946 CHF0.0000016583 CHF0.0000034312 CHF0.0000034312 CHF2 -
Apr-18 2024 CHF0.0000034767 CHF0.000001546 CHF0.0000034767 CHF0.0000016071 CHF0 -
Apr-17 2024 CHF0.0000016169 CHF0.0000012868 CHF0.00058867 CHF0.00058359 CHF0 -
Apr-16 2024 CHF0.00058447 CHF0.0005648 CHF0.00058447 CHF0.00058063 CHF22 -
Apr-15 2024 CHF0.00058046 CHF0.00009249 CHF0.00058102 CHF0.00011338 CHF67 -
Apr-14 2024 CHF0.00011243 CHF0.0000019277 CHF0.00059283 CHF0.00058305 CHF124 CHF16,164,189
Apr-13 2024 CHF0.0005921 CHF0.0000020314 CHF0.00060969 CHF0.0000022119 CHF2 CHF85,120,984
Apr-12 2024 CHF0.0000021448 CHF0.0000020983 CHF0.0000023251 CHF0.0000021242 CHF0 CHF308,340

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3634 days, from day 05-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.