Cap Mercado Rp39,250.22T
4.22%
Volumen 24h Rp2,371.49T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.030607 | Rp0.027368 | Rp0.030607 | Rp0.027389 | Rp0 | - |
May-02 2024 | Rp0.027451 | Rp0.023955 | Rp1.4867 | Rp1.4867 | Rp0 | - |
May-01 2024 | Rp0.024576 | Rp0.022997 | Rp0.026138 | Rp0.026138 | Rp0 | - |
Apr-30 2024 | Rp0.026546 | Rp0.026546 | Rp0.031882 | Rp0.031574 | Rp0 | - |
Apr-29 2024 | Rp0.031869 | Rp0.029303 | Rp0.051722 | Rp0.051234 | Rp0 | - |
Apr-28 2024 | Rp0.050906 | Rp0.028399 | Rp0.051797 | Rp0.028844 | Rp106,990 | - |
Apr-27 2024 | Rp0.028744 | Rp0.027367 | Rp0.028871 | Rp0.028242 | Rp0 | - |
Apr-26 2024 | Rp0.02809 | Rp0.02809 | Rp10.32 | Rp10.29 | Rp0 | - |
Apr-25 2024 | Rp10.31 | Rp0.028147 | Rp10.38 | Rp0.028889 | Rp1,131,509 | - |
Apr-24 2024 | Rp0.028775 | Rp0.028775 | Rp0.030921 | Rp0.03037 | Rp163,623 | - |
Apr-23 2024 | Rp0.030332 | Rp0.029934 | Rp0.030657 | Rp0.030433 | Rp172,603 | - |
Apr-22 2024 | Rp0.030661 | Rp0.028591 | Rp0.030661 | Rp0.0288 | Rp0 | - |
Apr-21 2024 | Rp0.028623 | Rp0.028324 | Rp0.036226 | Rp0.036226 | Rp34,029 | - |
Apr-20 2024 | Rp0.036318 | Rp0.034861 | Rp0.036473 | Rp0.034897 | Rp21 | - |
Apr-19 2024 | Rp0.034815 | Rp0.028944 | Rp0.05989 | Rp0.05989 | Rp28,914 | - |
Análisis de precios históricos y de mercado de NewYorkCoin (NYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3641 días, desde el día 16-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.