Market Cap R52.96T -0.64%
Volume 24h R2.84T -15.12%
BTC % 49.87% 0.16%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 7 Seconds ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.00224131 R0.00091512 R0.00232815 R0.00091512 R166,579,958 R161,375,345
Jun-04 2024 R0.00100321 R0.00073926 R0.00100321 R0.00073926 R51,019,554 R72,231,631
Jun-03 2024 R0.00075573 R0.0006103 R0.00075573 R0.00061711 R21,884,429 R54,412,714
Jun-02 2024 R0.00062269 R0.00059193 R0.00066484 R0.00059688 R17,991,614 R44,833,926
Jun-01 2024 R0.00058915 R0.00058363 R0.00062337 R0.00059996 R15,917,773 R42,419,529
May-31 2024 R0.00060697 R0.00059993 R0.00066466 R0.00062079 R25,305,251 R43,702,071
May-30 2024 R0.00062578 R0.00062578 R0.00072682 R0.00072682 R25,855,773 R45,056,715
May-29 2024 R0.00073946 R0.00070323 R0.00078186 R0.00076029 R29,967,359 R53,241,727
May-28 2024 R0.00074643 R0.00063707 R0.00074643 R0.0006616 R27,442,503 R53,743,793
May-27 2024 R0.00066451 R0.00065292 R0.00080359 R0.00067942 R36,774,142 R47,845,212
May-26 2024 R0.00066629 R0.00057652 R0.00066755 R0.00061959 R33,009,539 R47,973,716
May-25 2024 R0.00061387 R0.00056884 R0.0006204 R0.00056995 R34,244,275 R44,199,204
May-24 2024 R0.00056811 R0.00055812 R0.00057002 R0.00056912 R32,418,082 R40,904,068
May-23 2024 R0.00056908 R0.00056503 R0.00062773 R0.00062071 R31,172,419 R40,974,193
May-22 2024 R0.0006216 R0.00062027 R0.00063891 R0.00063891 R31,326,517 R44,755,761

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.93312 ZAR.