Market Cap CHF2.50T -0.03%
Volume 24h CHF133.61B -6.61%
BTC % 49.92% 0.38%
ETH % 16.3% -1.1%
Coins 27.525 +36
Exchanges 885
Last update 36 Seconds ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00013893 CHF0.00008568 CHF0.00016974 CHF0.00010396 CHF19,036,972 CHF10,003,195
Jun-05 2024 CHF0.00010531 CHF0.000043 CHF0.00010939 CHF0.000043 CHF7,827,440 CHF7,582,880
Jun-04 2024 CHF0.00004714 CHF0.00003473 CHF0.00004714 CHF0.00003473 CHF2,397,362 CHF3,394,098
Jun-03 2024 CHF0.00003551 CHF0.00002867 CHF0.00003551 CHF0.00002899 CHF1,028,329 CHF2,556,804
Jun-02 2024 CHF0.00002925 CHF0.00002781 CHF0.00003124 CHF0.00002804 CHF845,409 CHF2,106,705
Jun-01 2024 CHF0.00002768 CHF0.00002742 CHF0.00002929 CHF0.00002819 CHF747,962 CHF1,993,255
May-31 2024 CHF0.00002852 CHF0.00002819 CHF0.00003123 CHF0.00002917 CHF1,189,071 CHF2,053,520
May-30 2024 CHF0.0000294 CHF0.0000294 CHF0.00003415 CHF0.00003415 CHF1,214,939 CHF2,117,174
May-29 2024 CHF0.00003474 CHF0.00003304 CHF0.00003673 CHF0.00003572 CHF1,408,139 CHF2,501,780
May-28 2024 CHF0.00003507 CHF0.00002993 CHF0.00003507 CHF0.00003108 CHF1,289,498 CHF2,525,372
May-27 2024 CHF0.00003122 CHF0.00003068 CHF0.00003776 CHF0.00003192 CHF1,727,983 CHF2,248,203
May-26 2024 CHF0.0000313 CHF0.00002709 CHF0.00003136 CHF0.00002911 CHF1,551,088 CHF2,254,241
May-25 2024 CHF0.00002884 CHF0.00002672 CHF0.00002915 CHF0.00002678 CHF1,609,107 CHF2,076,880
May-24 2024 CHF0.00002669 CHF0.00002622 CHF0.00002678 CHF0.00002674 CHF1,523,296 CHF1,922,045
May-23 2024 CHF0.00002674 CHF0.00002655 CHF0.00002949 CHF0.00002916 CHF1,464,763 CHF1,925,340

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88965 CHF.