Market Cap ₺90.21T -0.8%
Volume 24h ₺4.84T -15.86%
BTC % 49.92% 0.34%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 17 Seconds ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-05 2024 ₺0.00382055 ₺0.00155992 ₺0.00396857 ₺0.00155992 ₺283,952,229 ₺275,080,444
Jun-04 2024 ₺0.00171007 ₺0.00126014 ₺0.00171007 ₺0.00126014 ₺86,967,941 ₺123,126,053
Jun-03 2024 ₺0.00128821 ₺0.00104032 ₺0.00128821 ₺0.00105194 ₺37,304,201 ₺92,751,923
Jun-02 2024 ₺0.00106144 ₺0.00100901 ₺0.00113328 ₺0.00101744 ₺30,668,509 ₺76,423,919
Jun-01 2024 ₺0.00100427 ₺0.00099485 ₺0.0010626 ₺0.00102269 ₺27,133,438 ₺72,308,337
May-31 2024 ₺0.00103464 ₺0.00102265 ₺0.00113298 ₺0.0010582 ₺43,135,335 ₺74,494,558
May-30 2024 ₺0.00106671 ₺0.00106671 ₺0.00123893 ₺0.00123893 ₺44,073,755 ₺76,803,685
May-29 2024 ₺0.00126049 ₺0.00119873 ₺0.00133277 ₺0.00129599 ₺51,082,367 ₺90,755,857
May-28 2024 ₺0.00127238 ₺0.00108595 ₺0.00127238 ₺0.00112777 ₺46,778,497 ₺91,611,679
May-27 2024 ₺0.00113273 ₺0.00111297 ₺0.00136981 ₺0.00115815 ₺62,685,210 ₺81,556,958
May-26 2024 ₺0.00113577 ₺0.00098274 ₺0.0011379 ₺0.00105615 ₺56,268,066 ₺81,776,006
May-25 2024 ₺0.00104641 ₺0.00096964 ₺0.00105754 ₺0.00097154 ₺58,372,797 ₺75,341,971
May-24 2024 ₺0.0009684 ₺0.00095137 ₺0.00097166 ₺0.00097012 ₺55,259,869 ₺69,725,083
May-23 2024 ₺0.00097006 ₺0.00096315 ₺0.00107004 ₺0.00105807 ₺53,136,512 ₺69,844,617
May-22 2024 ₺0.00105958 ₺0.00105731 ₺0.00108909 ₺0.00108909 ₺53,399,188 ₺76,290,678

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2734 TRY.