Market Cap CA$3.83T -0.64%
Volume 24h CA$205.61B -15.72%
BTC % 49.88% 0.14%
ETH % 16.34% -0.42%
Coins 27.515 +26
Exchanges 885
Last update 2 Minutes ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.00016179 CA$0.00006606 CA$0.00016806 CA$0.00006606 CA$12,025,126 CA$11,649,414
Jun-04 2024 CA$0.00007242 CA$0.00005336 CA$0.00007242 CA$0.00005336 CA$3,683,016 CA$5,214,280
Jun-03 2024 CA$0.00005455 CA$0.00004405 CA$0.00005455 CA$0.00004454 CA$1,579,800 CA$3,927,962
Jun-02 2024 CA$0.00004495 CA$0.00004273 CA$0.00004799 CA$0.00004308 CA$1,298,784 CA$3,236,486
Jun-01 2024 CA$0.00004253 CA$0.00004213 CA$0.000045 CA$0.00004331 CA$1,149,077 CA$3,062,194
May-31 2024 CA$0.00004381 CA$0.0000433 CA$0.00004798 CA$0.00004481 CA$1,826,743 CA$3,154,779
May-30 2024 CA$0.00004517 CA$0.00004517 CA$0.00005246 CA$0.00005246 CA$1,866,485 CA$3,252,568
May-29 2024 CA$0.00005338 CA$0.00005076 CA$0.00005644 CA$0.00005488 CA$2,163,293 CA$3,843,430
May-28 2024 CA$0.00005388 CA$0.00004598 CA$0.00005388 CA$0.00004776 CA$1,981,028 CA$3,879,674
May-27 2024 CA$0.00004797 CA$0.00004713 CA$0.00005801 CA$0.00004904 CA$2,654,663 CA$3,453,865
May-26 2024 CA$0.00004809 CA$0.00004161 CA$0.00004818 CA$0.00004472 CA$2,382,903 CA$3,463,142
May-25 2024 CA$0.00004431 CA$0.00004106 CA$0.00004478 CA$0.00004114 CA$2,472,036 CA$3,190,666
May-24 2024 CA$0.00004101 CA$0.00004029 CA$0.00004114 CA$0.00004108 CA$2,340,207 CA$2,952,796
May-23 2024 CA$0.00004108 CA$0.00004078 CA$0.00004531 CA$0.0000448 CA$2,250,284 CA$2,957,858
May-22 2024 CA$0.00004487 CA$0.00004477 CA$0.00004612 CA$0.00004612 CA$2,261,408 CA$3,230,843

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.